61978 UB#XIAMIRC2606D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61978 UB#XIAMIRC2606D (R BULL)

Nominal

0.041 -0.009 (-18.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/01/2026	0.050	40.280	12,660,000	38,560,000	32.130	2,620,000	0.052	5,380,000	0.049
31/12/2025	0.040	39.300	3,940,000	35,800,000	29.830	1,960,000	0.041	20,000	0.039
30/12/2025	0.042	39.360	5,700,000	37,740,000	31.450	1,260,000	0.037	500,000	0.045
29/12/2025	0.035	38.580	11,160,000	38,500,000	32.080	580,000	0.038	3,480,000	0.038
24/12/2025	0.041	39.220	2,440,000	35,600,000	29.670
23/12/2025	0.041	39.200	10,640,000	35,600,000	29.670	1,820,000	0.042	2,580,000	0.042
22/12/2025	0.048	39.800	30,300,000	34,840,000	29.030	18,740,000	0.045	780,000	0.047
19/12/2025	0.054	40.540	10,000,000	52,800,000	44.000	2,080,000	0.053	4,860,000	0.053
18/12/2025	0.052	40.200	11,700,000	50,020,000	41.680	2,580,000	0.048	4,440,000	0.051
17/12/2025	0.063	41.220	11,880,000	48,160,000	40.130	880,000	0.062	9,920,000	0.058
16/12/2025	0.060	40.900	4,980,000	39,120,000	32.600	1,480,000	0.057	1,000,000	0.057
15/12/2025	0.070	41.840	20,980,000	39,600,000	33.000	8,660,000	0.069	6,600,000	0.071
12/12/2025	0.085	42.960	4,260,000	41,660,000	34.720	2,360,000	0.082
11/12/2025	0.073	42.180	6,220,000	44,020,000	36.680	2,440,000	0.072
10/12/2025	0.069	41.780	2,120,000	46,460,000	38.720	700,000	0.061	720,000	0.065
09/12/2025	0.063	41.260	6,300,000	46,440,000	38.700	280,000	0.063	3,440,000	0.067
08/12/2025	0.077	42.580	4,040,000	43,280,000	36.070	840,000	0.078	980,000	0.076
05/12/2025	0.081	42.780	10,940,000	43,140,000	35.950	3,460,000	0.076	3,960,000	0.077
04/12/2025	0.068	41.980	20,000,000	42,640,000	35.530	4,200,000	0.062	9,740,000	0.067
03/12/2025	0.051	40.220	3,460,000	37,100,000	30.920	200,000	0.051	720,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/01/2026 17:55
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.