Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61977 JP#HSI RP2804F (R BEAR)
Nominal 
0.051 -0.005 (-8.929%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.056 | 24,139.570 | 9,690,000 | 1,250,000 | 0.625 | 3,230,000 | 0.038 | 4,460,000 | 0.039 |
| 10/07/2025 | 0.071 | 24,028.370 | 100,000 | 20,000 | 0.010 | 100,000 | 0.090 | ||
| 09/07/2025 | 0.082 | 23,892.320 | 810,000 | 120,000 | 0.060 | 200,000 | 0.079 | 110,000 | 0.079 |
| 08/07/2025 | 0.058 | 24,148.070 | 110,000 | 210,000 | 0.105 | 110,000 | 0.066 | ||
| 07/07/2025 | 0.087 | 23,887.830 | 100,000 | 100,000 | 0.050 | 100,000 | 0.091 | ||
| 04/07/2025 | 0.080 | 23,916.060 | 1,010,000 | 200,000 | 0.100 | 320,000 | 0.081 | 100,000 | 0.081 |
| 03/07/2025 | 0.067 | 24,069.940 | 3,550,000 | 420,000 | 0.210 | 2,350,000 | 0.068 | ||
| 02/07/2025 | 0.056 | 24,221.410 | 11,470,000 | 2,770,000 | 1.385 | 2,430,000 | 0.057 | 4,880,000 | 0.052 |
| 30/06/2025 | 0.070 | 24,072.280 | 5,800,000 | 320,000 | 0.160 | 3,200,000 | 0.066 | 2,600,000 | 0.057 |
| 27/06/2025 | 0.052 | 24,284.150 | 3,830,000 | 920,000 | 0.460 | 2,250,000 | 0.045 | 1,580,000 | 0.041 |
| 26/06/2025 | 0.047 | 24,325.400 | 16,100,000 | 1,590,000 | 0.795 | 6,040,000 | 0.043 | 6,870,000 | 0.047 |
| 25/06/2025 | 0.028 | 24,474.670 | 26,370,000 | 760,000 | 0.380 | 12,630,000 | 0.034 | 13,340,000 | 0.042 |
| 24/06/2025 | 0.060 | 24,177.070 | 0 | 50,000 | 0.025 | ||||
| 23/06/2025 | 0.106 | 23,689.130 | 0 | 50,000 | 0.025 | ||||
| 20/06/2025 | 0.130 | 23,530.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.130 | ||
| 19/06/2025 | 0.148 | 23,237.740 | 0 | 0 | 0.000 | ||||
| 18/06/2025 | 0.104 | 23,710.690 | 130,000 | 0 | 0.000 | 120,000 | 0.104 | 10,000 | 0.103 |
| 17/06/2025 | 0.078 | 23,980.300 | 40,000 | 110,000 | 0.055 | 40,000 | 0.062 | ||
| 16/06/2025 | 0.065 | 24,060.990 | 150,000 | 150,000 | 0.075 | 150,000 | 0.082 | ||
| 13/06/2025 | 0.090 | 23,892.560 | 20,000 | 0 | 0.000 | 10,000 | 0.078 | 10,000 | 0.079 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |