Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61966 HS#SMIC RC2607C (R BULL)
Nominal 
0.010 -0.035 (-77.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.045 | 73.900 | 34,090,000 | 17,770,000 | 22.210 | 5,785,000 | 0.043 | 2,495,000 | 0.054 |
| 15/10/2025 | 0.063 | 76.000 | 51,005,000 | 21,060,000 | 26.330 | 10,245,000 | 0.045 | 17,830,000 | 0.044 |
| 14/10/2025 | 0.037 | 73.350 | 57,280,000 | 13,475,000 | 16.840 | 15,300,000 | 0.054 | 9,760,000 | 0.063 |
| 13/10/2025 | 0.106 | 80.150 | 104,390,000 | 19,015,000 | 23.770 | 23,845,000 | 0.095 | 32,935,000 | 0.098 |
| 10/10/2025 | 0.082 | 77.550 | 82,430,000 | 9,925,000 | 12.410 | 27,095,000 | 0.091 | 15,010,000 | 0.088 |
| 09/10/2025 | 0.141 | 83.500 | 12,710,000 | 22,010,000 | 27.510 | 1,250,000 | 0.230 | 60,000 | 0.233 |
| 08/10/2025 | 0.203 | 89.500 | 8,195,000 | 23,200,000 | 29.000 | 4,935,000 | 0.206 | ||
| 06/10/2025 | 0.221 | 91.050 | 9,885,000 | 28,135,000 | 35.170 | 6,890,000 | 0.215 | ||
| 03/10/2025 | 0.218 | 90.900 | 80,345,000 | 35,025,000 | 43.780 | 47,165,000 | 0.207 | 2,190,000 | 0.210 |
| 02/10/2025 | 0.218 | 89.650 | 7,800,000 | 80,000,000 | 100.000 | ||||
| 30/09/2025 | 0.105 | 79.550 | 5,030,000 | 80,000,000 | 100.000 | ||||
| 29/09/2025 | 0.075 | 76.500 | 8,925,000 | 80,000,000 | 100.000 | ||||
| 26/09/2025 | 0.043 | 72.950 | 248,960,000 | 80,000,000 | 100.000 | 44,765,000 | 0.076 | 118,720,000 | 0.068 |
| 25/09/2025 | 0.079 | 76.800 | 81,420,000 | 6,045,000 | 7.560 | 24,075,000 | 0.086 | 30,120,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |