Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61960 SG#TENCTRP2812L (R BEAR)
Nominal 
0.084 +0.010 (+13.514%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 07/05/2026 | 0.074 | 477.400 | 1,950,000 | 225,000 | 0.225 | 1,285,000 | 0.081 | 175,000 | 0.075 |
| 06/05/2026 | 0.099 | 463.000 | 2,595,000 | 1,335,000 | 1.335 | 2,495,000 | 0.091 | ||
| 05/05/2026 | 0.082 | 472.200 | 3,225,000 | 3,830,000 | 3.830 | 1,145,000 | 0.087 | 990,000 | 0.085 |
| 04/05/2026 | 0.079 | 473.000 | 1,580,000 | 3,985,000 | 3.985 | 695,000 | 0.076 | ||
| 30/04/2026 | 0.087 | 467.800 | 2,460,000 | 4,680,000 | 4.680 | 370,000 | 0.089 | 800,000 | 0.091 |
| 29/04/2026 | 0.069 | 479.200 | 3,500,000 | 4,250,000 | 4.250 | 945,000 | 0.076 | 1,835,000 | 0.073 |
| 28/04/2026 | 0.081 | 473.800 | 6,550,000 | 3,360,000 | 3.360 | 385,000 | 0.077 | 2,775,000 | 0.075 |
| 27/04/2026 | 0.070 | 478.600 | 2,040,000 | 970,000 | 0.970 | 245,000 | 0.069 | 1,215,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/05/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |