61952 JP#PINANRC2711G - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61952 JP#PINANRC2711G

Nominal

0.133 -0.020 (-13.072%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.153	62.650	830,000	5,325,000	6.656			530,000	0.152
15/04/2026	0.153	62.550	0	4,795,000	5.994
14/04/2026	0.158	63.250	0	4,795,000	5.994
13/04/2026	0.144	61.650	0	4,795,000	5.994
10/04/2026	0.153	62.750	1,000,000	4,795,000	5.994			1,000,000	0.160
09/04/2026	0.149	62.250	380,000	3,795,000	4.744	380,000	0.148
08/04/2026	0.149	62.400	0	4,175,000	5.219
02/04/2026	0.129	60.200	0	4,175,000	5.219
01/04/2026	0.135	60.600	95,000	4,175,000	5.219	95,000	0.135
31/03/2026	0.121	59.450	0	4,270,000	5.337
30/03/2026	0.116	58.900	380,000	4,270,000	5.337			380,000	0.110
27/03/2026	0.124	59.300	160,000	3,890,000	4.862	65,000	0.123
26/03/2026	0.112	58.150	50,000	3,955,000	4.944
25/03/2026	0.132	60.450	0	3,955,000	4.944
24/03/2026	0.124	59.500	0	3,955,000	4.944
23/03/2026	0.107	57.500	750,000	3,955,000	4.944	700,000	0.111	50,000	0.115
20/03/2026	0.146	61.750	0	4,605,000	5.756
19/03/2026	0.146	61.650	0	4,605,000	5.756
18/03/2026	0.160	63.400	0	4,605,000	5.756
17/03/2026	0.158	63.100	0	4,605,000	5.756

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.