61951 JP#GEELYRP2712B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61951 JP#GEELYRP2712B (R BEAR)

Nominal

0.032 +0.009 (+39.130%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/07/2025	0.023	18.920	3,200,000	210,000	0.210	2,765,000	0.020	435,000	0.024
17/07/2025	0.021	19.020	3,165,000	2,540,000	2.540	1,210,000	0.024	1,595,000	0.023
16/07/2025	0.033	18.260	8,175,000	2,155,000	2.155	2,950,000	0.029	4,565,000	0.031
15/07/2025	0.034	18.240	380,000	540,000	0.540			325,000	0.037
14/07/2025	0.038	17.980	80,000	215,000	0.215			80,000	0.042
11/07/2025	0.045	17.580	250,000	135,000	0.135	80,000	0.045
10/07/2025	0.045	17.600	400,000	215,000	0.215	200,000	0.049	200,000	0.053
09/07/2025	0.055	17.000	200,000	215,000	0.215	100,000	0.055	95,000	0.058
08/07/2025	0.064	16.540	145,000	220,000	0.220	140,000	0.063
07/07/2025	0.069	16.340	310,000	360,000	0.360	160,000	0.069
04/07/2025	0.069	16.260	1,750,000	520,000	0.520	795,000	0.067	955,000	0.069
03/07/2025	0.066	16.460	260,000	360,000	0.360	260,000	0.066
02/07/2025	0.068	16.320	2,780,000	620,000	0.620	1,360,000	0.069	1,420,000	0.071
30/06/2025	0.075	15.960	1,835,000	560,000	0.560	1,215,000	0.073
27/06/2025	0.074	15.980	2,175,000	1,775,000	1.775			1,615,000	0.075
26/06/2025	0.073	15.980	0	160,000	0.160
25/06/2025	0.058	16.800	55,000	160,000	0.160	45,000	0.057	10,000	0.058
24/06/2025	0.055	17.000	20,000	195,000	0.195	20,000	0.054
23/06/2025	0.065	16.480	0	215,000	0.215
20/06/2025	0.070	16.180	3,480,000	215,000	0.215	2,215,000	0.071	1,260,000	0.073

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.