61941 UB#HSI RP27045 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61941 UB#HSI RP27045 (R BEAR)

Nominal

0.072 -0.030 (-29.412%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.102	24,498.950	0	50,000	0.030
16/07/2025	0.099	24,517.760	20,000	50,000	0.030	10,000	0.097	10,000	0.077
15/07/2025	0.099	24,590.120	90,000	50,000	0.030	20,000	0.100	70,000	0.105
14/07/2025	0.132	24,203.320	0	0	0.000
11/07/2025	0.137	24,139.570	0	0	0.000
10/07/2025	0.152	24,028.370	0	0	0.000
09/07/2025	0.165	23,892.320	40,000	0	0.000	40,000	0.165
08/07/2025	0.138	24,148.070	0	40,000	0.020
07/07/2025	0.168	23,887.830	30,000	40,000	0.020	10,000	0.177	20,000	0.169
04/07/2025	0.160	23,916.060	40,000	30,000	0.010	10,000	0.178	30,000	0.155
03/07/2025	0.149	24,069.940	10,000	10,000	0.010	10,000	0.159
02/07/2025	0.138	24,221.410	0	20,000	0.010
30/06/2025	0.149	24,072.280	0	20,000	0.010
27/06/2025	0.131	24,284.150	0	20,000	0.010
26/06/2025	0.126	24,325.400	10,000	20,000	0.010			10,000	0.126
25/06/2025	0.112	24,474.670	10,000	10,000	0.010			10,000	0.112
24/06/2025	0.140	24,177.070	20,000	0	0.000	10,000	0.137	10,000	0.139
23/06/2025	0.188	23,689.130	0	0	0.000
20/06/2025	0.212	23,530.480	0	0	0.000
19/06/2025	0.232	23,237.740	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.