61936 UB#HSI RP2704Q (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61936 UB#HSI RP2704Q (R BEAR)

Nominal

0.037 -0.031 (-45.588%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.068	24,498.950	490,000	120,000	0.060	440,000	0.065	50,000	0.058
16/07/2025	0.066	24,517.760	2,270,000	510,000	0.260	930,000	0.047	1,260,000	0.047
15/07/2025	0.064	24,590.120	310,000	180,000	0.090	250,000	0.064	60,000	0.069
14/07/2025	0.095	24,203.320	50,000	370,000	0.180			50,000	0.092
11/07/2025	0.100	24,139.570	740,000	320,000	0.160	300,000	0.084	440,000	0.080
10/07/2025	0.118	24,028.370	100,000	180,000	0.090			100,000	0.126
09/07/2025	0.130	23,892.320	80,000	80,000	0.040	80,000	0.124
08/07/2025	0.102	24,148.070	170,000	160,000	0.080	70,000	0.102	100,000	0.119
07/07/2025	0.131	23,887.830	300,000	130,000	0.070	150,000	0.140	150,000	0.134
04/07/2025	0.125	23,916.060	270,000	130,000	0.070	170,000	0.132	100,000	0.130
03/07/2025	0.114	24,069.940	210,000	200,000	0.100	60,000	0.111	150,000	0.110
02/07/2025	0.101	24,221.410	480,000	110,000	0.060	210,000	0.101	270,000	0.100
30/06/2025	0.113	24,072.280	90,000	50,000	0.030	90,000	0.105
27/06/2025	0.097	24,284.150	1,060,000	140,000	0.070	510,000	0.087	550,000	0.085
26/06/2025	0.090	24,325.400	0	100,000	0.050
25/06/2025	0.076	24,474.670	60,000	100,000	0.050			60,000	0.077
24/06/2025	0.106	24,177.070	250,000	40,000	0.020	110,000	0.106	140,000	0.110
23/06/2025	0.153	23,689.130	0	10,000	0.010
20/06/2025	0.176	23,530.480	0	10,000	0.010
19/06/2025	0.196	23,237.740	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.