61932 BP#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61932 BP#HSI RP2903G (R BEAR)

Nominal

0.485 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/06/2026	0.485	23,026.680	0	1,320,000	0.528
26/06/2026	0.510	22,671.860	10,000	1,320,000	0.528	10,000	0.510
25/06/2026	0.465	23,076.910	0	1,330,000	0.532
24/06/2026	0.445	23,412.180	0	1,330,000	0.532
23/06/2026	0.445	23,336.280	20,000	1,330,000	0.532	20,000	0.440
22/06/2026	0.410	23,768.520	80,000	1,350,000	0.540	80,000	0.419
18/06/2026	0.405	23,924.810	90,000	1,430,000	0.572	90,000	0.395
17/06/2026	0.365	24,312.160	10,000	1,520,000	0.608	10,000	0.365
16/06/2026	0.350	24,493.950	0	1,530,000	0.612
15/06/2026	0.325	24,842.670	0	1,530,000	0.612
12/06/2026	0.340	24,718.100	0	1,530,000	0.612
11/06/2026	0.375	24,249.290	0	1,530,000	0.612
10/06/2026	0.365	24,407.960	10,000	1,530,000	0.612	10,000	0.365
09/06/2026	0.345	24,565.900	0	1,540,000	0.616
08/06/2026	0.345	24,657.060	20,000	1,540,000	0.616	20,000	0.350
05/06/2026	0.310	24,961.950	0	1,560,000	0.624
04/06/2026	0.290	25,253.400	240,000	1,560,000	0.624	240,000	0.283
03/06/2026	0.260	25,633.210	170,000	1,800,000	0.720	170,000	0.258
02/06/2026	0.225	26,038.320	470,000	1,970,000	0.788	70,000	0.260	400,000	0.247
01/06/2026	0.285	25,398.180	0	1,640,000	0.656

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.