Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61928 JP#BYD RP2808C (R BEAR)
Nominal 
0.121 +0.039 (+47.561%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.082 | 107.600 | 1,090,000 | 380,000 | 0.475 | 570,000 | 0.085 | 360,000 | 0.083 |
| 15/10/2025 | 0.076 | 108.600 | 2,750,000 | 590,000 | 0.737 | 1,200,000 | 0.082 | 1,340,000 | 0.083 |
| 14/10/2025 | 0.101 | 105.400 | 1,480,000 | 450,000 | 0.562 | 660,000 | 0.081 | 590,000 | 0.086 |
| 13/10/2025 | 0.096 | 106.300 | 2,630,000 | 520,000 | 0.650 | 1,250,000 | 0.107 | 810,000 | 0.101 |
| 10/10/2025 | 0.079 | 108.200 | 550,000 | 960,000 | 1.200 | 550,000 | 0.075 | ||
| 09/10/2025 | 0.064 | 110.200 | 320,000 | 410,000 | 0.513 | 10,000 | 0.059 | 300,000 | 0.065 |
| 08/10/2025 | 0.068 | 109.700 | 2,620,000 | 120,000 | 0.150 | 1,480,000 | 0.066 | 830,000 | 0.069 |
| 06/10/2025 | 0.079 | 108.100 | 740,000 | 770,000 | 0.962 | 360,000 | 0.080 | ||
| 03/10/2025 | 0.068 | 109.400 | 470,000 | 410,000 | 0.513 | 410,000 | 0.062 | ||
| 02/10/2025 | 0.030 | 113.900 | 420,000 | 0 | 0.000 | 390,000 | 0.032 | 30,000 | 0.042 |
| 30/09/2025 | 0.060 | 110.200 | 160,000 | 360,000 | 0.450 | 110,000 | 0.068 | ||
| 29/09/2025 | 0.073 | 108.600 | 650,000 | 250,000 | 0.312 | 430,000 | 0.078 | 20,000 | 0.073 |
| 26/09/2025 | 0.091 | 106.500 | 870,000 | 660,000 | 0.825 | 630,000 | 0.081 | ||
| 25/09/2025 | 0.080 | 108.200 | 50,000 | 30,000 | 0.038 | 10,000 | 0.098 | 40,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |