Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.250 | 76.000 | 0 | 80,000 | 0.133 | ||||
15/10/2025 | 0.250 | 76.500 | 0 | 80,000 | 0.133 | ||||
14/10/2025 | 0.241 | 75.000 | 370,000 | 80,000 | 0.133 | 300,000 | 0.249 | 70,000 | 0.242 |
13/10/2025 | 0.300 | 80.450 | 0 | 310,000 | 0.517 | ||||
10/10/2025 | 0.335 | 83.900 | 0 | 310,000 | 0.517 | ||||
09/10/2025 | 0.370 | 88.800 | 0 | 310,000 | 0.517 | ||||
08/10/2025 | 0.350 | 85.750 | 0 | 310,000 | 0.517 | ||||
06/10/2025 | 0.370 | 87.700 | 0 | 310,000 | 0.517 | ||||
03/10/2025 | 0.380 | 88.700 | 0 | 310,000 | 0.517 | ||||
02/10/2025 | 0.405 | 91.850 | 2,170,000 | 310,000 | 0.517 | 2,170,000 | 0.379 | ||
30/09/2025 | 0.330 | 84.600 | 1,050,000 | 2,480,000 | 4.133 | ||||
29/09/2025 | 0.280 | 78.900 | 150,000 | 2,480,000 | 4.133 | ||||
26/09/2025 | 0.248 | 75.600 | 150,000 | 2,480,000 | 4.133 | ||||
25/09/2025 | 0.275 | 78.150 | 600,000 | 2,480,000 | 4.133 | ||||
24/09/2025 | 0.260 | 76.850 | 0 | 2,480,000 | 4.133 | ||||
23/09/2025 | 0.234 | 74.050 | 540,000 | 2,480,000 | 4.133 | 490,000 | 0.221 | ||
22/09/2025 | 0.235 | 74.000 | 13,040,000 | 2,970,000 | 4.950 | 5,680,000 | 0.224 | 6,870,000 | 0.220 |
19/09/2025 | 0.248 | 75.800 | 2,190,000 | 1,780,000 | 2.967 | 1,000,000 | 0.247 | ||
18/09/2025 | 0.260 | 76.350 | 10,000 | 2,780,000 | 4.633 | ||||
17/09/2025 | 0.270 | 78.200 | 1,050,000 | 2,780,000 | 4.633 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |