Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61922 BP#KUASORC2512B (R BULL)
Nominal 
0.207 -0.022 (-9.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.229 | 73.600 | 0 | 1,960,000 | 3.267 | ||||
| 29/08/2025 | 0.247 | 75.350 | 0 | 1,960,000 | 3.267 | ||||
| 28/08/2025 | 0.250 | 76.450 | 100,000 | 1,960,000 | 3.267 | 100,000 | 0.250 | ||
| 27/08/2025 | 0.255 | 76.450 | 100,000 | 1,860,000 | 3.100 | 100,000 | 0.290 | ||
| 26/08/2025 | 0.270 | 79.100 | 0 | 1,960,000 | 3.267 | ||||
| 25/08/2025 | 0.270 | 78.750 | 0 | 1,960,000 | 3.267 | ||||
| 22/08/2025 | 0.236 | 74.900 | 0 | 1,960,000 | 3.267 | ||||
| 21/08/2025 | 0.216 | 71.750 | 0 | 1,960,000 | 3.267 | ||||
| 20/08/2025 | 0.216 | 71.900 | 0 | 1,960,000 | 3.267 | ||||
| 19/08/2025 | 0.236 | 74.000 | 0 | 1,960,000 | 3.267 | ||||
| 18/08/2025 | 0.234 | 73.700 | 0 | 1,960,000 | 3.267 | ||||
| 15/08/2025 | 0.242 | 74.800 | 780,000 | 1,960,000 | 3.267 | 390,000 | 0.238 | 390,000 | 0.244 |
| 14/08/2025 | 0.248 | 75.200 | 3,100,000 | 1,960,000 | 3.267 | 2,200,000 | 0.248 | ||
| 13/08/2025 | 0.242 | 74.950 | 1,870,000 | 4,160,000 | 6.933 | 1,870,000 | 0.219 | ||
| 12/08/2025 | 0.209 | 71.600 | 7,250,000 | 6,030,000 | 10.050 | 1,830,000 | 0.227 | 3,880,000 | 0.218 |
| 11/08/2025 | 0.285 | 78.900 | 0 | 3,980,000 | 6.633 | ||||
| 08/08/2025 | 0.285 | 79.150 | 0 | 3,980,000 | 6.633 | ||||
| 07/08/2025 | 0.285 | 80.000 | 0 | 3,980,000 | 6.633 | ||||
| 06/08/2025 | 0.285 | 79.900 | 0 | 3,980,000 | 6.633 | ||||
| 05/08/2025 | 0.280 | 79.150 | 1,330,000 | 3,980,000 | 6.633 | 1,030,000 | 0.282 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |