61922 BP#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61922 BP#KUASORC2512B (R BULL)

Nominal

0.223 -0.027 (-10.800%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.250	76.000	0	80,000	0.133
15/10/2025	0.250	76.500	0	80,000	0.133
14/10/2025	0.241	75.000	370,000	80,000	0.133	300,000	0.249	70,000	0.242
13/10/2025	0.300	80.450	0	310,000	0.517
10/10/2025	0.335	83.900	0	310,000	0.517
09/10/2025	0.370	88.800	0	310,000	0.517
08/10/2025	0.350	85.750	0	310,000	0.517
06/10/2025	0.370	87.700	0	310,000	0.517
03/10/2025	0.380	88.700	0	310,000	0.517
02/10/2025	0.405	91.850	2,170,000	310,000	0.517	2,170,000	0.379
30/09/2025	0.330	84.600	1,050,000	2,480,000	4.133
29/09/2025	0.280	78.900	150,000	2,480,000	4.133
26/09/2025	0.248	75.600	150,000	2,480,000	4.133
25/09/2025	0.275	78.150	600,000	2,480,000	4.133
24/09/2025	0.260	76.850	0	2,480,000	4.133
23/09/2025	0.234	74.050	540,000	2,480,000	4.133	490,000	0.221
22/09/2025	0.235	74.000	13,040,000	2,970,000	4.950	5,680,000	0.224	6,870,000	0.220
19/09/2025	0.248	75.800	2,190,000	1,780,000	2.967	1,000,000	0.247
18/09/2025	0.260	76.350	10,000	2,780,000	4.633
17/09/2025	0.270	78.200	1,050,000	2,780,000	4.633

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.