Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61894 JP#BYD RC2508G (R BULL)
Nominal 
0.335 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.335 | 406.200 | 0 | 500,000 | 0.625 | ||||
| 03/06/2025 | 0.325 | 400.600 | 0 | 500,000 | 0.625 | ||||
| 02/06/2025 | 0.300 | 385.400 | 0 | 500,000 | 0.625 | ||||
| 30/05/2025 | 0.310 | 392.800 | 0 | 500,000 | 0.625 | ||||
| 29/05/2025 | 0.345 | 406.000 | 0 | 500,000 | 0.625 | ||||
| 28/05/2025 | 0.345 | 407.000 | 0 | 500,000 | 0.625 | ||||
| 27/05/2025 | 0.365 | 418.200 | 600,000 | 500,000 | 0.625 | 450,000 | 0.358 | 150,000 | 0.355 |
| 26/05/2025 | 0.380 | 425.200 | 0 | 800,000 | 1.000 | ||||
| 23/05/2025 | 0.450 | 465.200 | 0 | 800,000 | 1.000 | ||||
| 22/05/2025 | 0.440 | 456.200 | 0 | 800,000 | 1.000 | ||||
| 21/05/2025 | 0.450 | 462.600 | 0 | 800,000 | 1.000 | ||||
| 20/05/2025 | 0.410 | 444.600 | 0 | 800,000 | 1.000 | ||||
| 19/05/2025 | 0.395 | 433.800 | 0 | 800,000 | 1.000 | ||||
| 16/05/2025 | 0.395 | 434.200 | 0 | 800,000 | 1.000 | ||||
| 15/05/2025 | 0.365 | 420.400 | 0 | 800,000 | 1.000 | ||||
| 14/05/2025 | 0.350 | 414.600 | 0 | 800,000 | 1.000 | ||||
| 13/05/2025 | 0.320 | 395.800 | 0 | 800,000 | 1.000 | ||||
| 12/05/2025 | 0.355 | 415.600 | 0 | 800,000 | 1.000 | ||||
| 09/05/2025 | 0.305 | 387.000 | 150,000 | 800,000 | 1.000 | 150,000 | 0.305 | ||
| 08/05/2025 | 0.300 | 385.800 | 0 | 950,000 | 1.188 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 10:31 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |