61893 JP#HKEX RC2709F (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61893 JP#HKEX RC2709F (R BULL)

Nominal

0.270 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.270	403.000	10,000
03/06/2025	0.260	395.400	0	465,000	0.581
02/06/2025	0.260	395.400	0	465,000	0.581
30/05/2025	0.260	395.800	0	465,000	0.581
29/05/2025	0.260	400.400	0	465,000	0.581
28/05/2025	0.250	391.000	0	465,000	0.581
27/05/2025	0.260	398.200	0	465,000	0.581
26/05/2025	0.243	387.200	0	465,000	0.581
23/05/2025	0.243	387.200	0	465,000	0.581
22/05/2025	0.243	385.600	0	465,000	0.581
21/05/2025	0.250	391.600	135,000	465,000	0.581	105,000	0.249
20/05/2025	0.225	379.200	0	570,000	0.712
19/05/2025	0.225	379.000	0	570,000	0.712
16/05/2025	0.225	378.800	0	570,000	0.712
15/05/2025	0.225	377.200	0	570,000	0.712
14/05/2025	0.226	381.000	10,000	570,000	0.712	10,000	0.225
13/05/2025	0.219	374.600	0	580,000	0.725
12/05/2025	0.238	385.000	190,000	580,000	0.725	90,000	0.221
09/05/2025	0.210	372.400	0	670,000	0.838
08/05/2025	0.201	367.200	0	670,000	0.838

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 08:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.