Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61891 JP#KUASORC2604B (R BULL)
Nominal 
0.026 -0.068 (-72.340%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.094 | 80.450 | 130,100,000 | 16,980,000 | 21.225 | 54,840,000 | 0.091 | 19,520,000 | 0.083 |
| 10/10/2025 | 0.131 | 83.900 | 34,850,000 | 52,300,000 | 65.375 | 19,950,000 | 0.151 | ||
| 09/10/2025 | 0.181 | 88.800 | 78,360,000 | 32,350,000 | 40.438 | 20,710,000 | 0.172 | 11,740,000 | 0.138 |
| 08/10/2025 | 0.149 | 85.750 | 43,780,000 | 41,320,000 | 51.650 | 6,380,000 | 0.146 | 23,890,000 | 0.146 |
| 06/10/2025 | 0.170 | 87.700 | 27,490,000 | 23,810,000 | 29.762 | 6,570,000 | 0.170 | 11,290,000 | 0.168 |
| 03/10/2025 | 0.181 | 88.700 | 41,080,000 | 19,090,000 | 23.862 | 12,360,000 | 0.176 | 10,340,000 | 0.176 |
| 02/10/2025 | 0.213 | 91.850 | 114,940,000 | 21,110,000 | 26.388 | 34,610,000 | 0.201 | 25,730,000 | 0.203 |
| 30/09/2025 | 0.147 | 84.600 | 112,350,000 | 29,990,000 | 37.488 | 19,330,000 | 0.107 | 40,350,000 | 0.117 |
| 29/09/2025 | 0.084 | 78.900 | 45,960,000 | 8,970,000 | 11.212 | 14,450,000 | 0.083 | 21,600,000 | 0.080 |
| 26/09/2025 | 0.049 | 75.600 | 8,910,000 | 1,820,000 | 2.275 | 3,840,000 | 0.064 | 3,750,000 | 0.065 |
| 25/09/2025 | 0.077 | 78.150 | 31,890,000 | 1,910,000 | 2.388 | 13,040,000 | 0.075 | 14,950,000 | 0.082 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |