Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61879 BP#SMIC RC2602R (R BULL)
Nominal 
0.010 -0.035 (-77.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.045 | 73.900 | 52,600,000 | 65,145,000 | 65.145 | 9,140,000 | 0.048 | 9,245,000 | 0.055 |
| 15/10/2025 | 0.063 | 76.000 | 106,255,000 | 65,040,000 | 65.040 | 13,525,000 | 0.035 | 24,315,000 | 0.050 |
| 14/10/2025 | 0.036 | 73.350 | 79,790,000 | 54,250,000 | 54.250 | 18,430,000 | 0.034 | 13,385,000 | 0.069 |
| 13/10/2025 | 0.106 | 80.150 | 108,605,000 | 59,295,000 | 59.295 | 12,085,000 | 0.094 | 23,295,000 | 0.108 |
| 10/10/2025 | 0.080 | 77.550 | 82,190,000 | 48,085,000 | 48.085 | 19,290,000 | 0.096 | 8,230,000 | 0.091 |
| 09/10/2025 | 0.136 | 83.500 | 86,245,000 | 59,145,000 | 59.145 | 10,535,000 | 0.204 | 14,860,000 | 0.182 |
| 08/10/2025 | 0.201 | 89.500 | 30,640,000 | 54,820,000 | 54.820 | 4,775,000 | 0.207 | 3,650,000 | 0.204 |
| 06/10/2025 | 0.221 | 91.050 | 34,255,000 | 55,945,000 | 55.945 | 10,095,000 | 0.217 | 3,430,000 | 0.191 |
| 03/10/2025 | 0.215 | 90.900 | 53,310,000 | 62,610,000 | 62.610 | 14,765,000 | 0.202 | ||
| 02/10/2025 | 0.210 | 89.650 | 112,695,000 | 77,375,000 | 77.375 | 12,500,000 | 0.175 | 4,725,000 | 0.190 |
| 30/09/2025 | 0.100 | 79.550 | 104,245,000 | 85,150,000 | 85.150 | 4,380,000 | 0.095 | 32,405,000 | 0.096 |
| 29/09/2025 | 0.069 | 76.500 | 84,295,000 | 57,125,000 | 57.125 | 18,345,000 | 0.048 | 28,405,000 | 0.055 |
| 26/09/2025 | 0.027 | 72.950 | 80,040,000 | 47,065,000 | 47.065 | 18,140,000 | 0.049 | 42,080,000 | 0.057 |
| 25/09/2025 | 0.073 | 76.800 | 35,780,000 | 23,125,000 | 23.125 | 1,945,000 | 0.082 | 25,070,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |