Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61871 UB#MTUANRP2807B (R BEAR)
Nominal 
0.375 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 20/10/2025 | 0.375 | 96.650 | 0 | 60,000 | 0.120 | ||||
| 17/10/2025 | 0.390 | 94.500 | 0 | 60,000 | 0.120 | ||||
| 16/10/2025 | 0.350 | 98.750 | 0 | 60,000 | 0.120 | ||||
| 15/10/2025 | 0.350 | 99.900 | 270,000 | 60,000 | 0.120 | 270,000 | 0.350 | ||
| 14/10/2025 | 0.355 | 98.300 | 300,000 | 330,000 | 0.660 | 300,000 | 0.343 | ||
| 13/10/2025 | 0.350 | 99.800 | 190,000 | 630,000 | 1.260 | 190,000 | 0.350 | ||
| 10/10/2025 | 0.330 | 101.700 | 940,000 | 440,000 | 0.880 | 280,000 | 0.330 | 660,000 | 0.330 |
| 09/10/2025 | 0.315 | 103.600 | 1,380,000 | 60,000 | 0.120 | 790,000 | 0.315 | 590,000 | 0.315 |
| 08/10/2025 | 0.315 | 103.700 | 920,000 | 260,000 | 0.520 | 920,000 | 0.318 | ||
| 06/10/2025 | 0.295 | 105.600 | 1,700,000 | 1,180,000 | 2.360 | 270,000 | 0.294 | 1,390,000 | 0.283 |
| 03/10/2025 | 0.295 | 106.100 | 1,550,000 | 60,000 | 0.120 | 1,530,000 | 0.292 | 20,000 | 0.295 |
| 02/10/2025 | 0.290 | 105.800 | 5,790,000 | 1,570,000 | 3.140 | 2,280,000 | 0.284 | 3,510,000 | 0.287 |
| 30/09/2025 | 0.305 | 104.500 | 680,000 | 340,000 | 0.680 | 200,000 | 0.325 | 480,000 | 0.315 |
| 29/09/2025 | 0.320 | 102.800 | 6,140,000 | 60,000 | 0.120 | 3,200,000 | 0.320 | 2,940,000 | 0.320 |
| 26/09/2025 | 0.340 | 100.600 | 310,000 | 320,000 | 0.640 | 50,000 | 0.335 | 260,000 | 0.340 |
| 25/09/2025 | 0.320 | 102.300 | 680,000 | 110,000 | 0.220 | 680,000 | 0.320 | ||
| 24/09/2025 | 0.325 | 102.200 | 1,610,000 | 790,000 | 1.580 | 620,000 | 0.323 | 990,000 | 0.324 |
| 23/09/2025 | 0.335 | 101.000 | 1,070,000 | 420,000 | 0.840 | 570,000 | 0.330 | 500,000 | 0.323 |
| 22/09/2025 | 0.310 | 103.900 | 5,810,000 | 490,000 | 0.980 | 3,610,000 | 0.312 | 2,160,000 | 0.314 |
| 19/09/2025 | 0.295 | 106.300 | 4,150,000 | 1,940,000 | 3.880 | 1,730,000 | 0.294 | 2,160,000 | 0.295 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 21/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |