Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61871 UB#MTUANRP2807B (R BEAR)
Nominal 
0.325 +0.005 (+1.563%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/08/2025 | 0.320 | 101.700 | 7,680,000 | 2,120,000 | 4.240 | 3,620,000 | 0.310 | 3,350,000 | 0.292 |
| 27/08/2025 | 0.202 | 116.300 | 40,800,000 | 2,390,000 | 4.780 | 19,080,000 | 0.189 | 19,830,000 | 0.189 |
| 26/08/2025 | 0.173 | 120.000 | 16,860,000 | 1,640,000 | 3.280 | 8,060,000 | 0.168 | 7,500,000 | 0.168 |
| 25/08/2025 | 0.158 | 122.300 | 32,550,000 | 2,200,000 | 4.400 | 13,990,000 | 0.163 | 15,220,000 | 0.163 |
| 22/08/2025 | 0.190 | 118.400 | 7,410,000 | 970,000 | 1.940 | 3,490,000 | 0.198 | 3,060,000 | 0.197 |
| 21/08/2025 | 0.200 | 117.100 | 23,310,000 | 1,400,000 | 2.800 | 11,010,000 | 0.184 | 11,910,000 | 0.184 |
| 20/08/2025 | 0.170 | 120.800 | 6,960,000 | 500,000 | 1.000 | 2,890,000 | 0.174 | 2,800,000 | 0.175 |
| 19/08/2025 | 0.169 | 120.800 | 8,330,000 | 590,000 | 1.180 | 4,290,000 | 0.169 | 3,820,000 | 0.170 |
| 18/08/2025 | 0.163 | 121.500 | 21,140,000 | 1,060,000 | 2.120 | 9,410,000 | 0.156 | 9,310,000 | 0.155 |
| 15/08/2025 | 0.165 | 121.700 | 33,180,000 | 1,160,000 | 2.320 | 15,650,000 | 0.172 | 15,140,000 | 0.171 |
| 14/08/2025 | 0.143 | 124.400 | 31,150,000 | 1,670,000 | 3.340 | 14,840,000 | 0.139 | 14,680,000 | 0.137 |
| 13/08/2025 | 0.143 | 124.300 | 21,500,000 | 1,830,000 | 3.660 | 9,590,000 | 0.155 | 11,020,000 | 0.154 |
| 12/08/2025 | 0.183 | 119.400 | 11,820,000 | 400,000 | 0.800 | 5,820,000 | 0.189 | 5,950,000 | 0.189 |
| 11/08/2025 | 0.187 | 119.200 | 18,340,000 | 270,000 | 0.540 | 9,100,000 | 0.184 | 8,970,000 | 0.184 |
| 08/08/2025 | 0.172 | 120.800 | 7,450,000 | 400,000 | 0.800 | 3,970,000 | 0.170 | 3,380,000 | 0.169 |
| 07/08/2025 | 0.164 | 122.000 | 12,770,000 | 990,000 | 1.980 | 5,840,000 | 0.165 | 6,440,000 | 0.165 |
| 06/08/2025 | 0.170 | 121.100 | 2,370,000 | 390,000 | 0.780 | 1,170,000 | 0.170 | 1,120,000 | 0.167 |
| 05/08/2025 | 0.157 | 122.900 | 4,350,000 | 440,000 | 0.880 | 2,380,000 | 0.160 | 1,970,000 | 0.159 |
| 04/08/2025 | 0.154 | 123.000 | 7,230,000 | 850,000 | 1.700 | 3,420,000 | 0.163 | 3,460,000 | 0.162 |
| 01/08/2025 | 0.160 | 122.200 | 15,670,000 | 810,000 | 1.620 | 7,140,000 | 0.149 | 7,700,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/08/2025 14:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |