61866 HS#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 HS#PINANRC2510C (R BULL)

Nominal

0.270 +0.005 (+1.887%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.265	53.500	0	2,790,000	4.650
21/07/2025	0.265	53.400	0	2,790,000	4.650
18/07/2025	0.265	52.850	60,000	2,790,000	4.650
17/07/2025	0.260	51.500	0	2,790,000	4.650
16/07/2025	0.260	51.850	0	2,790,000	4.650
15/07/2025	0.270	52.600	0	2,790,000	4.650
14/07/2025	0.275	53.050	0	2,790,000	4.650
11/07/2025	0.275	52.850	1,090,000	2,790,000	4.650	30,000	0.275
10/07/2025	0.255	51.650	65,000	2,820,000	4.700	50,000	0.246
09/07/2025	0.237	49.500	0	2,870,000	4.780
08/07/2025	0.245	50.700	0	2,870,000	4.780
07/07/2025	0.235	49.700	130,000	2,870,000	4.780	110,000	0.233
04/07/2025	0.238	50.050	15,000	2,980,000	4.970
03/07/2025	0.240	50.100	0	2,980,000	4.970
02/07/2025	0.240	50.250	0	2,980,000	4.970
30/06/2025	0.238	49.850	0	2,980,000	4.970
27/06/2025	0.245	50.400	0	2,980,000	4.970
26/06/2025	0.250	51.050	15,000	2,980,000	4.970
25/06/2025	0.250	51.450	20,000	2,980,000	4.970	20,000	0.248
24/06/2025	0.237	49.950	50,000	3,000,000	5.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.