Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61864 UB#HSTECRP2712K (R BEAR)
Nominal 
0.213 -0.008 (-3.620%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.221 | 5,578.860 | 0 | 50,000 | 0.050 | ||||
| 03/09/2025 | 0.213 | 5,683.740 | 0 | 50,000 | 0.050 | ||||
| 02/09/2025 | 0.209 | 5,728.460 | 10,000 | 50,000 | 0.050 | 10,000 | 0.211 | ||
| 01/09/2025 | 0.202 | 5,798.960 | 10,000 | 60,000 | 0.060 | 10,000 | 0.200 | ||
| 29/08/2025 | 0.214 | 5,674.310 | 0 | 50,000 | 0.050 | ||||
| 28/08/2025 | 0.214 | 5,644.020 | 50,000 | 50,000 | 0.050 | 50,000 | 0.216 | ||
| 27/08/2025 | 0.210 | 5,697.530 | 490,000 | 100,000 | 0.100 | 260,000 | 0.203 | 230,000 | 0.196 |
| 26/08/2025 | 0.203 | 5,782.240 | 10,000 | 130,000 | 0.130 | 10,000 | 0.204 | ||
| 25/08/2025 | 0.199 | 5,825.090 | 130,000 | 140,000 | 0.140 | 20,000 | 0.200 | 110,000 | 0.201 |
| 22/08/2025 | 0.216 | 5,647.680 | 0 | 50,000 | 0.050 | ||||
| 21/08/2025 | 0.227 | 5,498.500 | 0 | 50,000 | 0.050 | ||||
| 20/08/2025 | 0.223 | 5,541.270 | 0 | 50,000 | 0.050 | ||||
| 19/08/2025 | 0.223 | 5,542.030 | 0 | 50,000 | 0.050 | ||||
| 18/08/2025 | 0.221 | 5,579.180 | 0 | 50,000 | 0.050 | ||||
| 15/08/2025 | 0.225 | 5,543.170 | 0 | 50,000 | 0.050 | ||||
| 14/08/2025 | 0.222 | 5,576.030 | 0 | 50,000 | 0.050 | ||||
| 13/08/2025 | 0.218 | 5,630.780 | 0 | 50,000 | 0.050 | ||||
| 12/08/2025 | 0.234 | 5,439.160 | 0 | 50,000 | 0.050 | ||||
| 11/08/2025 | 0.233 | 5,460.020 | 0 | 50,000 | 0.050 | ||||
| 08/08/2025 | 0.233 | 5,460.300 | 0 | 50,000 | 0.050 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |