61849 CI#HSI RP27117 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61849 CI#HSI RP27117 (R BEAR)

Nominal

0.108 -0.005 (-4.425%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.113	24,139.570	0	0	0.000
10/07/2025	0.129	24,028.370	0	0	0.000
09/07/2025	0.141	23,892.320	0	0	0.000
08/07/2025	0.116	24,148.070	0	0	0.000
07/07/2025	0.143	23,887.830	0	0	0.000
04/07/2025	0.137	23,916.060	0	0	0.000
03/07/2025	0.125	24,069.940	0	0	0.000
02/07/2025	0.115	24,221.410	0	0	0.000
30/06/2025	0.124	24,072.280	20,000	0	0.000	10,000	0.110	10,000	0.110
27/06/2025	0.106	24,284.150	0	0	0.000
26/06/2025	0.105	24,325.400	130,000	0	0.000	130,000	0.107
25/06/2025	0.090	24,474.670	30,000	130,000	0.070			30,000	0.092
24/06/2025	0.116	24,177.070	100,000	100,000	0.050			100,000	0.118
23/06/2025		23,689.130	0	0	0.000
20/06/2025		23,530.480	0	0	0.000
19/06/2025		23,237.740	0	0	0.000
18/06/2025		23,710.690	0	0	0.000
17/06/2025		23,980.300	0	0	0.000
16/06/2025		24,060.990	0	0	0.000
13/06/2025		23,892.560	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.