61847 UB#HSI RP28034 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61847 UB#HSI RP28034 (R BEAR)

Nominal

0.070 -0.006 (-7.895%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.076	24,139.570	0	0	0.000
10/07/2025	0.091	24,028.370	40,000	0	0.000	40,000	0.104
09/07/2025	0.103	23,892.320	40,000	40,000	0.020			40,000	0.094
08/07/2025	0.077	24,148.070	110,000	0	0.000	110,000	0.090
07/07/2025	0.104	23,887.830	0	110,000	0.060
04/07/2025	0.098	23,916.060	2,000,000	110,000	0.060	2,000,000	0.104
03/07/2025	0.085	24,069.940	2,160,000	2,110,000	1.050	160,000	0.085	2,000,000	0.096
02/07/2025	0.075	24,221.410	250,000	270,000	0.140	110,000	0.059	140,000	0.072
30/06/2025	0.086	24,072.280	3,970,000	240,000	0.120	1,950,000	0.076	820,000	0.073
27/06/2025	0.069	24,284.150	68,730,000	1,370,000	0.690	32,690,000	0.057	33,950,000	0.050
26/06/2025	0.064	24,325.400	190,000	110,000	0.060	90,000	0.058	100,000	0.062
25/06/2025	0.049	24,474.670	100,000	100,000	0.050			100,000	0.060
24/06/2025	0.079	24,177.070	0	0	0.000
23/06/2025	0.126	23,689.130	0	0	0.000
20/06/2025	0.149	23,530.480	0	0	0.000
19/06/2025	0.167	23,237.740	0	0	0.000
18/06/2025	0.122	23,710.690	0	0	0.000
17/06/2025	0.096	23,980.300	0	0	0.000
16/06/2025	0.085	24,060.990	0	0	0.000
13/06/2025	0.109	23,892.560	20,000	0	0.000	10,000	0.096	10,000	0.097

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.