61846 UB#HSI RP28032 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61846 UB#HSI RP28032 (R BEAR)

Nominal

0.059 -0.006 (-9.231%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.065	24,139.570	400,000	400,000	0.200			400,000	0.065
10/07/2025	0.080	24,028.370	0	0	0.000
09/07/2025	0.091	23,892.320	0	0	0.000
08/07/2025	0.067	24,148.070	0	0	0.000
07/07/2025	0.094	23,887.830	0	0	0.000
04/07/2025	0.088	23,916.060	0	0	0.000
03/07/2025	0.075	24,069.940	80,000	0	0.000	80,000	0.074
02/07/2025	0.066	24,221.410	0	80,000	0.040
30/06/2025	0.076	24,072.280	430,000	80,000	0.040	270,000	0.062	160,000	0.068
27/06/2025	0.059	24,284.150	1,130,000	190,000	0.100	1,130,000	0.043
26/06/2025	0.053	24,325.400	1,520,000	1,320,000	0.660	100,000	0.046	1,420,000	0.054
25/06/2025	0.039	24,474.670	0	0	0.000
24/06/2025	0.068	24,177.070	200,000	0	0.000	100,000	0.069	100,000	0.072
23/06/2025	0.115	23,689.130	0	0	0.000
20/06/2025	0.138	23,530.480	0	0	0.000
19/06/2025	0.156	23,237.740	190,000	0	0.000	140,000	0.154	50,000	0.122
18/06/2025	0.112	23,710.690	120,000	90,000	0.040	20,000	0.106	100,000	0.114
17/06/2025	0.087	23,980.300	160,000	10,000	0.010	160,000	0.088
16/06/2025	0.074	24,060.990	170,000	170,000	0.080			170,000	0.084
13/06/2025	0.098	23,892.560	20,000	0	0.000	10,000	0.086	10,000	0.087

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.