Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61841 UB#HSI RP28031 (R BEAR)
Nominal 
0.045 -0.006 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.051 | 24,139.570 | 141,790,000 | 6,390,000 | 3.190 | 42,110,000 | 0.024 | 47,650,000 | 0.030 |
| 10/07/2025 | 0.067 | 24,028.370 | 0 | 850,000 | 0.430 | ||||
| 09/07/2025 | 0.079 | 23,892.320 | 200,000 | 850,000 | 0.430 | 200,000 | 0.079 | ||
| 08/07/2025 | 0.053 | 24,148.070 | 500,000 | 1,050,000 | 0.530 | 500,000 | 0.067 | ||
| 07/07/2025 | 0.081 | 23,887.830 | 10,000 | 550,000 | 0.270 | 10,000 | 0.081 | ||
| 04/07/2025 | 0.076 | 23,916.060 | 980,000 | 560,000 | 0.280 | 840,000 | 0.081 | 140,000 | 0.071 |
| 03/07/2025 | 0.062 | 24,069.940 | 1,690,000 | 1,260,000 | 0.630 | 590,000 | 0.056 | 1,100,000 | 0.056 |
| 02/07/2025 | 0.050 | 24,221.410 | 3,020,000 | 750,000 | 0.380 | 1,630,000 | 0.052 | 1,390,000 | 0.051 |
| 30/06/2025 | 0.064 | 24,072.280 | 1,020,000 | 990,000 | 0.500 | 510,000 | 0.055 | 510,000 | 0.055 |
| 27/06/2025 | 0.047 | 24,284.150 | 8,570,000 | 990,000 | 0.500 | 4,200,000 | 0.030 | 4,010,000 | 0.030 |
| 26/06/2025 | 0.040 | 24,325.400 | 9,320,000 | 1,180,000 | 0.590 | 3,370,000 | 0.041 | 3,630,000 | 0.043 |
| 25/06/2025 | 0.025 | 24,474.670 | 5,220,000 | 920,000 | 0.460 | 2,210,000 | 0.027 | 3,010,000 | 0.030 |
| 24/06/2025 | 0.053 | 24,177.070 | 6,910,000 | 120,000 | 0.060 | 2,950,000 | 0.053 | 3,060,000 | 0.064 |
| 23/06/2025 | 0.102 | 23,689.130 | 10,000 | 10,000 | 0.010 | 10,000 | 0.137 | ||
| 20/06/2025 | 0.123 | 23,530.480 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.121 | 1,380,000 | 0.119 |
| 19/06/2025 | 0.143 | 23,237.740 | 170,000 | 0 | 0.000 | 90,000 | 0.130 | 80,000 | 0.104 |
| 18/06/2025 | 0.098 | 23,710.690 | 0 | 10,000 | 0.010 | ||||
| 17/06/2025 | 0.071 | 23,980.300 | 10,000 | 10,000 | 0.010 | 10,000 | 0.068 | ||
| 16/06/2025 | 0.060 | 24,060.990 | 400,000 | 0 | 0.000 | 200,000 | 0.060 | 200,000 | 0.084 |
| 13/06/2025 | 0.085 | 23,892.560 | 320,000 | 0 | 0.000 | 160,000 | 0.078 | 160,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |