61836 BP#NTES RC2511D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61836 BP#NTES RC2511D (R BULL)

Nominal

0.226 +0.002 (+0.893%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.224	228.200	0	5,000	0.005
22/10/2025	0.229	229.600	0	5,000	0.005
21/10/2025	0.248	240.200	0	5,000	0.005
20/10/2025	0.238	235.400	0	5,000	0.005
17/10/2025	0.216	223.800	0	5,000	0.005
16/10/2025	0.230	232.000	0	5,000	0.005
15/10/2025	0.229	231.800	0	5,000	0.005
14/10/2025	0.225	228.200	0	5,000	0.005
13/10/2025	0.240	235.000	0	5,000	0.005
10/10/2025	0.242	237.400	0	5,000	0.005
09/10/2025	0.245	240.400	0	5,000	0.005
08/10/2025	0.244	239.600	0	5,000	0.005
06/10/2025	0.232	232.800	0	5,000	0.005
03/10/2025	0.239	236.600	0	5,000	0.005
02/10/2025	0.246	240.400	0	5,000	0.005
30/09/2025	0.238	236.800	0	5,000	0.005
29/09/2025	0.230	232.000	0	5,000	0.005
26/09/2025	0.228	230.400	0	5,000	0.005
25/09/2025	0.235	234.400	0	5,000	0.005
24/09/2025	0.240	237.200	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.