Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61831 UB#SMIC RC2604E (R BULL)
Nominal 
0.012 -0.042 (-77.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.054 | 73.900 | 71,645,000 | 41,965,000 | 20.980 | 13,205,000 | 0.059 | 8,880,000 | 0.059 |
| 15/10/2025 | 0.073 | 76.000 | 63,335,000 | 46,290,000 | 23.140 | 7,070,000 | 0.056 | 9,305,000 | 0.050 |
| 14/10/2025 | 0.042 | 73.350 | 122,300,000 | 44,055,000 | 22.030 | 31,815,000 | 0.068 | 31,665,000 | 0.075 |
| 13/10/2025 | 0.110 | 80.150 | 205,440,000 | 44,205,000 | 22.100 | 44,705,000 | 0.109 | 1,695,000 | 0.112 |
| 10/10/2025 | 0.088 | 77.550 | 70,350,000 | 87,215,000 | 43.610 | 4,100,000 | 0.102 | ||
| 09/10/2025 | 0.147 | 83.500 | 20,995,000 | 83,115,000 | 41.560 | 735,000 | 0.233 | 5,625,000 | 0.176 |
| 08/10/2025 | 0.212 | 89.500 | 18,585,000 | 78,225,000 | 39.110 | 5,595,000 | 0.217 | 4,790,000 | 0.205 |
| 06/10/2025 | 0.231 | 91.050 | 33,880,000 | 79,030,000 | 39.520 | 5,620,000 | 0.220 | 5,890,000 | 0.203 |
| 03/10/2025 | 0.227 | 90.900 | 59,860,000 | 78,760,000 | 39.380 | 21,205,000 | 0.212 | 17,170,000 | 0.218 |
| 02/10/2025 | 0.224 | 89.650 | 173,320,000 | 82,795,000 | 41.400 | 50,835,000 | 0.171 | 53,095,000 | 0.204 |
| 30/09/2025 | 0.110 | 79.550 | 129,240,000 | 80,535,000 | 40.270 | 16,375,000 | 0.104 | 48,925,000 | 0.105 |
| 29/09/2025 | 0.080 | 76.500 | 172,960,000 | 47,985,000 | 23.990 | 33,340,000 | 0.068 | 74,790,000 | 0.059 |
| 26/09/2025 | 0.036 | 72.950 | 156,300,000 | 6,535,000 | 3.270 | 61,815,000 | 0.067 | 46,740,000 | 0.077 |
| 25/09/2025 | 0.084 | 76.800 | 92,535,000 | 21,610,000 | 10.800 | 29,170,000 | 0.093 | 50,780,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:43 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |