61818 CT#TENCTRP2612U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61818 CT#TENCTRP2612U (R BEAR)

Nominal

0.212 -0.048 (-18.462%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.260	526.000	0	0	0.000
21/07/2025	0.270	521.500	95,000	0	0.000	95,000	0.275
18/07/2025	0.270	519.000	0	95,000	0.110
17/07/2025	0.270	517.000	0	95,000	0.110
16/07/2025	0.270	516.500	220,000	95,000	0.110	220,000	0.270
15/07/2025	0.275	517.500	0	315,000	0.350
14/07/2025	0.305	500.000	0	315,000	0.350
11/07/2025	0.305	496.600	15,000	315,000	0.350	15,000	0.295
10/07/2025	0.310	496.600	515,000	330,000	0.370			315,000	0.310
09/07/2025	0.305	497.600	0	15,000	0.020
08/07/2025	0.300	504.500	0	15,000	0.020
07/07/2025	0.305	502.000	0	15,000	0.020
04/07/2025	0.305	496.800	0	15,000	0.020
03/07/2025	0.300	501.000	0	15,000	0.020
02/07/2025	0.300	501.500	0	15,000	0.020
30/06/2025	0.290	503.000	0	15,000	0.020
27/06/2025	0.280	513.000	0	15,000	0.020
26/06/2025	0.280	513.000	0	15,000	0.020
25/06/2025	0.280	512.500	0	15,000	0.020
24/06/2025	0.285	509.500	60,000	15,000	0.020	60,000	0.285

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.