61797 UB#BAIDURC2508A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61797 UB#BAIDURC2508A (R BULL)

Nominal

0.250 +0.052 (+26.263%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.198	87.950	0	18,580,000	46.450
21/07/2025	0.189	86.750	500,000	18,580,000	46.450	250,000	0.193
18/07/2025	0.182	86.000	0	18,830,000	47.080
17/07/2025	0.181	85.600	435,000	18,830,000	47.080	5,000	0.171	30,000	0.181
16/07/2025	0.208	88.550	140,000	18,805,000	47.010
15/07/2025	0.202	87.700	750,000	18,805,000	47.010
14/07/2025	0.167	84.150	620,000	18,805,000	47.010	5,000	0.163
11/07/2025	0.192	86.500	75,000	18,810,000	47.020			50,000	0.185
10/07/2025	0.194	86.900	100,000	18,760,000	46.900			50,000	0.191
09/07/2025	0.204	87.950	3,980,000	18,710,000	46.770	825,000	0.206	2,045,000	0.204
08/07/2025	0.214	88.950	5,945,000	17,490,000	43.730	1,880,000	0.210
07/07/2025	0.185	85.900	110,000	19,370,000	48.430			110,000	0.186
04/07/2025	0.183	85.900	8,375,000	19,260,000	48.150	5,030,000	0.200	2,885,000	0.183
03/07/2025	0.170	84.650	200,000	21,405,000	53.510
02/07/2025	0.167	84.000	400,000	21,405,000	53.510
30/06/2025	0.159	83.450	0	21,405,000	53.510
27/06/2025	0.165	83.850	425,000	21,405,000	53.510	200,000	0.171	25,000	0.166
26/06/2025	0.184	85.750	135,000	21,580,000	53.950			115,000	0.187
25/06/2025	0.181	85.400	55,000	21,465,000	53.660
24/06/2025	0.169	84.100	470,000	21,465,000	53.660			470,000	0.169

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.