61793 CT#HSI RP26047 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61793 CT#HSI RP26047 (R BEAR)

Nominal

0.097 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.097	25,617.420	3,060,000	950,000	0.630	880,000	0.101	1,580,000	0.099
29/08/2025	0.140	25,077.620	7,050,000	250,000	0.170	3,020,000	0.135	3,160,000	0.145
28/08/2025	0.157	24,998.820	40,000	110,000	0.070			40,000	0.160
27/08/2025	0.138	25,201.760	610,000	70,000	0.050	460,000	0.102	110,000	0.114
26/08/2025	0.105	25,524.920	1,950,000	420,000	0.280	1,220,000	0.090
25/08/2025	0.077	25,829.910	40,580,000	1,640,000	1.090	18,080,000	0.069	19,640,000	0.069
22/08/2025	0.127	25,339.140	60,000	80,000	0.050	10,000	0.137	50,000	0.132
21/08/2025	0.146	25,104.610	120,000	40,000	0.030	50,000	0.150	70,000	0.145
20/08/2025	0.140	25,165.940	2,040,000	20,000	0.010	1,020,000	0.152	990,000	0.161
19/08/2025	0.144	25,122.900	20,000	50,000	0.030			20,000	0.144
18/08/2025	0.135	25,176.850	140,000	30,000	0.020	70,000	0.124	70,000	0.122
15/08/2025	0.136	25,270.070	110,000	30,000	0.020	110,000	0.135
14/08/2025	0.109	25,519.320	0	140,000	0.090
13/08/2025	0.105	25,613.670	140,000	140,000	0.090			140,000	0.114
12/08/2025	0.168	24,969.680	0	0	0.000
11/08/2025	0.179	24,906.810	0	0	0.000
08/08/2025	0.180	24,858.820	0	0	0.000
07/08/2025	0.161	25,081.630	0	0	0.000
06/08/2025	0.172	24,910.630	0	0	0.000
05/08/2025	0.180	24,902.530	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 09:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.