Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61768 SG#BAIDURC2508A (R BULL)
Nominal 
0.213 +0.006 (+2.899%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.207 | 83.050 | 0 | 3,085,000 | 7.712 | ||||
| 03/06/2025 | 0.198 | 82.100 | 0 | 3,085,000 | 7.712 | ||||
| 02/06/2025 | 0.194 | 81.400 | 0 | 3,085,000 | 7.712 | ||||
| 30/05/2025 | 0.197 | 81.650 | 0 | 3,085,000 | 7.712 | ||||
| 29/05/2025 | 0.224 | 84.800 | 0 | 3,085,000 | 7.712 | ||||
| 28/05/2025 | 0.200 | 82.600 | 0 | 3,085,000 | 7.712 | ||||
| 27/05/2025 | 0.197 | 81.850 | 10,000 | 3,085,000 | 7.712 | 10,000 | 0.197 | ||
| 26/05/2025 | 0.198 | 81.900 | 0 | 3,075,000 | 7.688 | ||||
| 23/05/2025 | 0.210 | 83.100 | 40,000 | 3,075,000 | 7.688 | 40,000 | 0.217 | ||
| 22/05/2025 | 0.203 | 82.650 | 40,000 | 3,115,000 | 7.788 | 40,000 | 0.211 | ||
| 21/05/2025 | 0.239 | 86.100 | 0 | 3,075,000 | 7.688 | ||||
| 20/05/2025 | 0.255 | 87.800 | 0 | 3,075,000 | 7.688 | ||||
| 19/05/2025 | 0.247 | 86.450 | 0 | 3,075,000 | 7.688 | ||||
| 16/05/2025 | 0.270 | 88.500 | 0 | 3,075,000 | 7.688 | ||||
| 15/05/2025 | 0.275 | 89.500 | 880,000 | 3,075,000 | 7.688 | 880,000 | 0.270 | ||
| 14/05/2025 | 0.270 | 90.800 | 0 | 3,955,000 | 9.888 | ||||
| 13/05/2025 | 0.255 | 87.300 | 10,000 | 3,955,000 | 9.888 | 10,000 | 0.260 | ||
| 12/05/2025 | 0.255 | 88.800 | 0 | 3,965,000 | 9.912 | ||||
| 09/05/2025 | 0.228 | 84.550 | 0 | 3,965,000 | 9.912 | ||||
| 08/05/2025 | 0.235 | 85.000 | 0 | 3,965,000 | 9.912 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:49 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |