Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61761 SG#HSI RP2804D (R BEAR)
Nominal 
0.059 -0.006 (-9.231%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.065 | 24,139.570 | 347,930,000 | 11,710,000 | 5.855 | 136,020,000 | 0.042 | 142,840,000 | 0.041 |
| 10/07/2025 | 0.080 | 24,028.370 | 4,950,000 | 4,890,000 | 2.445 | 1,310,000 | 0.081 | 3,220,000 | 0.090 |
| 09/07/2025 | 0.094 | 23,892.320 | 8,020,000 | 2,980,000 | 1.490 | 4,050,000 | 0.091 | 1,960,000 | 0.091 |
| 08/07/2025 | 0.067 | 24,148.070 | 20,750,000 | 5,070,000 | 2.535 | 4,070,000 | 0.084 | 4,130,000 | 0.079 |
| 07/07/2025 | 0.096 | 23,887.830 | 24,940,000 | 5,010,000 | 2.505 | 3,440,000 | 0.100 | 4,740,000 | 0.099 |
| 04/07/2025 | 0.090 | 23,916.060 | 32,790,000 | 3,710,000 | 1.855 | 14,760,000 | 0.095 | 2,310,000 | 0.088 |
| 03/07/2025 | 0.075 | 24,069.940 | 91,820,000 | 16,160,000 | 8.080 | 12,650,000 | 0.079 | 10,430,000 | 0.074 |
| 02/07/2025 | 0.064 | 24,221.410 | 51,550,000 | 18,380,000 | 9.190 | 5,290,000 | 0.064 | 3,790,000 | 0.060 |
| 30/06/2025 | 0.078 | 24,072.280 | 128,380,000 | 19,880,000 | 9.940 | 10,380,000 | 0.064 | 13,800,000 | 0.068 |
| 27/06/2025 | 0.061 | 24,284.150 | 173,400,000 | 16,460,000 | 8.230 | 30,100,000 | 0.046 | 28,760,000 | 0.049 |
| 26/06/2025 | 0.054 | 24,325.400 | 8,231,390,000 | 17,800,000 | 8.900 | 4,018,680,000 | 0.055 | 4,034,110,000 | 0.055 |
| 25/06/2025 | 0.040 | 24,474.670 | 33,480,000 | 2,370,000 | 1.185 | 10,590,000 | 0.038 | 11,730,000 | 0.048 |
| 24/06/2025 | 0.069 | 24,177.070 | 4,400,000 | 1,230,000 | 0.615 | 1,600,000 | 0.069 | 2,740,000 | 0.071 |
| 23/06/2025 | 0.117 | 23,689.130 | 130,000 | 90,000 | 0.045 | 40,000 | 0.155 | 90,000 | 0.137 |
| 20/06/2025 | 0.140 | 23,530.480 | 140,000 | 40,000 | 0.020 | 50,000 | 0.142 | 90,000 | 0.140 |
| 19/06/2025 | 0.160 | 23,237.740 | 40,000 | 0 | 0.000 | 20,000 | 0.145 | 20,000 | 0.138 |
| 18/06/2025 | 0.114 | 23,710.690 | 1,630,000 | 0 | 0.000 | 1,630,000 | 0.108 | ||
| 17/06/2025 | 0.088 | 23,980.300 | 2,010,000 | 1,630,000 | 0.815 | 660,000 | 0.083 | 1,340,000 | 0.083 |
| 16/06/2025 | 0.076 | 24,060.990 | 750,000 | 950,000 | 0.475 | 50,000 | 0.102 | 700,000 | 0.104 |
| 13/06/2025 | 0.101 | 23,892.560 | 1,320,000 | 300,000 | 0.150 | 510,000 | 0.095 | 810,000 | 0.088 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |