61738 MS#TENCTRP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61738 MS#TENCTRP2806C (R BEAR)

Nominal

0.115 +0.013 (+12.745%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.102	622.000	200,000	80,000	0.133	100,000	0.096
14/01/2026	0.086	633.000	320,000	180,000	0.300	220,000	0.092	100,000	0.082
13/01/2026	0.097	627.500	1,160,000	300,000	0.500	430,000	0.094	730,000	0.088
12/01/2026	0.101	623.000	0	0	0.000
09/01/2026	0.118	611.000	0	0	0.000
08/01/2026	0.113	616.000	195,000	0	0.000	195,000	0.111
07/01/2026	0.100	624.500	610,000	195,000	0.325	240,000	0.109	205,000	0.099
06/01/2026	0.089	632.500	200,000	230,000	0.383			200,000	0.088
05/01/2026	0.102	624.500	0	30,000	0.050
02/01/2026	0.102	623.000	30,000	30,000	0.050			30,000	0.103
31/12/2025	0.139	599.000	0	0	0.000
30/12/2025	0.139	600.000	0	0	0.000
29/12/2025	0.141	596.500	0	0	0.000
24/12/2025	0.133	603.000	0	0	0.000
23/12/2025	0.133	602.000	0	0	0.000
22/12/2025	0.113	614.500	0	0	0.000
19/12/2025	0.110	614.000	715,000	0	0.000	480,000	0.122	235,000	0.119
18/12/2025	0.130	605.000	290,000	245,000	0.408	290,000	0.136
17/12/2025	0.129	605.000	535,000	535,000	0.892			535,000	0.135
16/12/2025	0.143	596.500	530,000	0	0.000	530,000	0.143

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 14:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.