61738 MS#TENCTRP2806C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61738 MS#TENCTRP2806C (R BEAR)

Nominal

0.108 -0.004 (-3.571%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/12/2025		619.500	0
28/11/2025		611.500	0	3,265,000	5.442	170,000	0.116	920,000	0.114
27/11/2025		611.500	0	2,515,000	4.192	1,110,000	0.109	345,000	0.107
26/11/2025		619.500	0	3,280,000	5.467			1,155,000	0.093
25/11/2025		625.000	0	2,125,000	3.542
24/11/2025		624.500	0	2,125,000	3.542
21/11/2025		610.000	0	2,125,000	3.542
20/11/2025		621.000	0	2,125,000	3.542
19/11/2025		622.500	0	2,125,000	3.542
18/11/2025		623.500	0	2,125,000	3.542	325,000	0.089
17/11/2025		636.500	0	2,450,000	4.083	85,000	0.075
14/11/2025		641.000	0	2,535,000	4.225	2,325,000	0.063
13/11/2025		656.000	0	4,860,000	8.100	4,260,000	0.055	3,980,000	0.054
12/11/2025		657.000	0	5,140,000	8.567	300,000	0.043
11/11/2025		650.000	0	5,440,000	9.067	955,000	0.055
10/11/2025		649.500	0	6,395,000	10.658	10,865,000	0.066	11,900,000	0.066
07/11/2025		634.000	0	5,360,000	8.933	8,875,000	0.081	9,300,000	0.081
06/11/2025		644.000	0	4,935,000	8.225	13,020,000	0.077	13,000,000	0.077
05/11/2025		629.000	0	4,955,000	8.258	8,330,000	0.105	10,885,000	0.104
04/11/2025		629.000	0	2,400,000	4.000	17,595,000	0.085	15,065,000	0.083

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.