61734 SG#MTUANRC2509A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61734 SG#MTUANRC2509A (R BULL)

Nominal

0.190 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.190	135.700	0	10,000	0.007
30/05/2025	0.195	138.000	0	10,000	0.007
29/05/2025	0.197	140.100	0	10,000	0.007
28/05/2025	0.180	131.400	0	10,000	0.007
27/05/2025	0.180	132.100	0	10,000	0.007
26/05/2025	0.179	129.400	0	10,000	0.007
23/05/2025	0.191	136.900	0	10,000	0.007
22/05/2025	0.191	136.000	0	10,000	0.007
21/05/2025	0.191	137.300	0	10,000	0.007
20/05/2025	0.189	136.400	0	10,000	0.007
19/05/2025	0.185	134.400	0	10,000	0.007
16/05/2025	0.185	131.400	0	10,000	0.007
15/05/2025	0.193	135.400	0	10,000	0.007
14/05/2025	0.197	139.400	0	10,000	0.007
13/05/2025	0.197	137.400	0	10,000	0.007
12/05/2025	0.206	144.500	0	10,000	0.007
09/05/2025	0.200	141.000	0	10,000	0.007
08/05/2025	0.200	141.400	0	10,000	0.007
07/05/2025	0.195	139.000	0	10,000	0.007
06/05/2025	0.194	138.500	0	10,000	0.007

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.