61733 MS#ALIBARP2810A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61733 MS#ALIBARP2810A (R BEAR)

Nominal

0.034 -0.002 (-5.556%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/01/2026	0.036	164.600	13,905,000	1,675,000	1.861	11,775,000	0.031	350,000	0.036
14/01/2026	0.029	169.000	36,870,000	13,100,000	14.556	13,735,000	0.034	21,270,000	0.034
13/01/2026	0.046	159.900	9,725,000	5,565,000	6.183	2,080,000	0.047	7,645,000	0.048
12/01/2026	0.055	154.300	0	0	0.000
09/01/2026	0.069	146.500	0	0	0.000
08/01/2026	0.074	142.600	0	0	0.000
07/01/2026	0.068	145.900	0	0	0.000
06/01/2026	0.063	150.800	0	0	0.000
05/01/2026	0.062	152.800	0	0	0.000
02/01/2026	0.070	149.000	0	0	0.000
31/12/2025	0.077	142.800	0	0	0.000
30/12/2025	0.075	144.500	0	0	0.000
29/12/2025	0.075	143.300	0	0	0.000
24/12/2025	0.070	146.000	0	0	0.000
23/12/2025	0.070	147.200	0	0	0.000
22/12/2025	0.072	146.400	0	0	0.000
19/12/2025	0.072	145.300	0	0	0.000
18/12/2025	0.074	144.100	30,000	0	0.000	30,000	0.074
17/12/2025	0.072	146.000	0	30,000	0.033
16/12/2025	0.076	144.200	860,000	30,000	0.033	860,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/01/2026 14:26
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.