Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61733 MS#ALIBARP2810A (R BEAR)
Nominal 
0.052 -0.007 (-11.864%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2025 | 0.059 | 151.500 | 0 | 320,000 | 0.356 | ||||
| 27/11/2025 | 0.059 | 150.600 | 100,000 | 320,000 | 0.356 | 50,000 | 0.054 | 50,000 | 0.055 |
| 26/11/2025 | 0.053 | 154.800 | 170,000 | 320,000 | 0.356 | 30,000 | 0.053 | ||
| 25/11/2025 | 0.049 | 157.800 | 100,000 | 290,000 | 0.322 | 30,000 | 0.051 | ||
| 24/11/2025 | 0.053 | 154.500 | 6,650,000 | 260,000 | 0.289 | 6,135,000 | 0.060 | ||
| 21/11/2025 | 0.065 | 147.600 | 0 | 6,395,000 | 7.106 | ||||
| 20/11/2025 | 0.053 | 154.800 | 3,360,000 | 6,395,000 | 7.106 | 3,335,000 | 0.052 | ||
| 19/11/2025 | 0.050 | 156.400 | 15,000,000 | 9,730,000 | 10.811 | 5,570,000 | 0.052 | 9,375,000 | 0.051 |
| 18/11/2025 | 0.056 | 154.600 | 25,190,000 | 5,925,000 | 6.583 | 11,035,000 | 0.054 | 13,705,000 | 0.055 |
| 17/11/2025 | 0.055 | 154.900 | 5,460,000 | 3,255,000 | 3.617 | 1,025,000 | 0.054 | 4,280,000 | 0.052 |
| 14/11/2025 | 154.900 | 0 | 0 | 0.000 | |||||
| 13/11/2025 | 162.000 | 0 | 0 | 0.000 | |||||
| 12/11/2025 | 156.800 | 0 | 0 | 0.000 | |||||
| 11/11/2025 | 160.400 | 0 | 0 | 0.000 | |||||
| 10/11/2025 | 163.400 | 0 | 0 | 0.000 | |||||
| 07/11/2025 | 160.100 | 0 | 0 | 0.000 | |||||
| 06/11/2025 | 165.000 | 0 | 0 | 0.000 | |||||
| 05/11/2025 | 158.500 | 0 | 0 | 0.000 | |||||
| 04/11/2025 | 159.000 | 0 | 0 | 0.000 | |||||
| 03/11/2025 | 163.200 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/12/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |