Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61725 SG#POMRTRP2812U (R BEAR)
Nominal 
0.039 -0.004 (-9.302%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 13/10/2025 | 0.043 | 261.000 | 59,620,000 | 15,810,000 | 19.762 | 19,840,000 | 0.052 | 24,710,000 | 0.051 |
| 10/10/2025 | 0.045 | 259.600 | 33,670,000 | 10,940,000 | 13.675 | 12,600,000 | 0.031 | 10,970,000 | 0.037 |
| 09/10/2025 | 0.042 | 262.400 | 33,570,000 | 12,570,000 | 15.712 | 14,380,000 | 0.048 | 13,160,000 | 0.047 |
| 08/10/2025 | 0.054 | 254.800 | 25,290,000 | 13,790,000 | 17.238 | 11,120,000 | 0.056 | 10,270,000 | 0.057 |
| 06/10/2025 | 0.051 | 256.400 | 42,220,000 | 14,640,000 | 18.300 | 19,460,000 | 0.054 | 17,240,000 | 0.055 |
| 03/10/2025 | 0.053 | 254.800 | 56,630,000 | 16,860,000 | 21.075 | 21,460,000 | 0.060 | 27,070,000 | 0.060 |
| 02/10/2025 | 0.054 | 254.000 | 48,300,000 | 11,250,000 | 14.062 | 17,030,000 | 0.046 | 22,890,000 | 0.047 |
| 30/09/2025 | 0.034 | 266.800 | 66,300,000 | 5,390,000 | 6.738 | 30,710,000 | 0.040 | 33,520,000 | 0.040 |
| 29/09/2025 | 0.040 | 261.800 | 32,680,000 | 2,580,000 | 3.225 | 14,120,000 | 0.044 | 16,240,000 | 0.045 |
| 26/09/2025 | 0.036 | 266.000 | 23,260,000 | 460,000 | 0.575 | 11,760,000 | 0.042 | 10,660,000 | 0.043 |
| 25/09/2025 | 0.045 | 261.800 | 49,530,000 | 1,560,000 | 1.950 | 23,460,000 | 0.047 | 25,020,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |