Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61724 BP#TENCTRP2801I (R BEAR)
Nominal 
0.161 +0.008 (+5.229%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.153 | 598.500 | 15,750,000 | ||||||
| 02/09/2025 | 0.147 | 600.500 | 3,610,000 | 10,705,000 | 10.705 | 3,315,000 | 0.147 | 295,000 | 0.146 |
| 01/09/2025 | 0.138 | 605.000 | 19,680,000 | 13,725,000 | 13.725 | 8,975,000 | 0.139 | 7,860,000 | 0.139 |
| 29/08/2025 | 0.150 | 596.500 | 6,490,000 | 14,840,000 | 14.840 | 2,565,000 | 0.150 | 2,825,000 | 0.150 |
| 28/08/2025 | 0.157 | 594.000 | 9,125,000 | 14,580,000 | 14.580 | 4,660,000 | 0.158 | 3,415,000 | 0.159 |
| 27/08/2025 | 0.153 | 599.000 | 5,750,000 | 15,825,000 | 15.825 | 2,415,000 | 0.135 | 2,825,000 | 0.130 |
| 26/08/2025 | 0.132 | 609.500 | 1,270,000 | 15,415,000 | 15.415 | 985,000 | 0.127 | ||
| 25/08/2025 | 0.127 | 614.500 | 2,165,000 | 14,430,000 | 14.430 | 2,090,000 | 0.127 | ||
| 22/08/2025 | 0.148 | 600.000 | 2,020,000 | 12,340,000 | 12.340 | 1,375,000 | 0.145 | 310,000 | 0.150 |
| 21/08/2025 | 0.157 | 593.000 | 1,990,000 | 13,405,000 | 13.405 | 1,620,000 | 0.160 | ||
| 20/08/2025 | 0.162 | 590.500 | 12,480,000 | 15,025,000 | 15.025 | 6,330,000 | 0.163 | 145,000 | 0.161 |
| 19/08/2025 | 0.159 | 592.500 | 9,395,000 | 21,210,000 | 21.210 | 245,000 | 0.165 | 8,410,000 | 0.159 |
| 18/08/2025 | 0.168 | 587.000 | 100,000 | 13,045,000 | 13.045 | 40,000 | 0.166 | 45,000 | 0.161 |
| 15/08/2025 | 0.166 | 592.000 | 1,235,000 | 13,040,000 | 13.040 | 215,000 | 0.164 | 720,000 | 0.166 |
| 14/08/2025 | 0.170 | 590.000 | 4,850,000 | 12,535,000 | 12.535 | 3,270,000 | 0.164 | ||
| 13/08/2025 | 0.181 | 586.000 | 10,875,000 | 9,265,000 | 9.265 | 8,430,000 | 0.189 | ||
| 12/08/2025 | 0.222 | 559.500 | 0 | 835,000 | 0.835 | ||||
| 11/08/2025 | 0.222 | 561.000 | 0 | 835,000 | 0.835 | ||||
| 08/08/2025 | 0.222 | 561.000 | 655,000 | 835,000 | 0.835 | 50,000 | 0.220 | 500,000 | 0.222 |
| 07/08/2025 | 0.212 | 567.000 | 50,000 | 385,000 | 0.385 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 13:04 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |