61716 JP#ICBC RC2708B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61716 JP#ICBC RC2708B (R BULL)

Nominal

0.084 -0.003 (-3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/07/2025	0.087	6.180	0	20,000	0.033
11/07/2025	0.091	6.210	30,000	20,000	0.033	30,000	0.093
10/07/2025	0.093	6.270	30,000	50,000	0.083			30,000	0.092
09/07/2025	0.079	6.100	0	20,000	0.033
08/07/2025	0.083	6.150	0	20,000	0.033
07/07/2025	0.081	6.130	50,000	20,000	0.033	50,000	0.081
04/07/2025	0.081	6.130	0	70,000	0.117
03/07/2025	0.079	6.090	0	70,000	0.117
02/07/2025	0.085	6.160	50,000	70,000	0.117			50,000	0.085
30/06/2025	0.074	6.040	0	20,000	0.033
27/06/2025	0.084	6.140	0	20,000	0.033
26/06/2025	0.095	6.270	0	20,000	0.033
25/06/2025	0.095	6.270	10,000	20,000	0.033	10,000	0.089
24/06/2025	0.089	6.220	0	30,000	0.050
23/06/2025	0.080	6.100	10,000	30,000	0.050			10,000	0.078
20/06/2025	0.072	6.020	0	20,000	0.033
19/06/2025	0.060	5.850	0	20,000	0.033
18/06/2025	0.063	5.890	0	20,000	0.033
17/06/2025	0.065	5.910	0	20,000	0.033
16/06/2025	0.070	5.970	0	20,000	0.033

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.