Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61711 SG#SMIC RC2603K (R BULL)
Nominal 
0.010 -0.042 (-80.769%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.052 | 73.900 | 38,610,000 | 12,185,000 | 12.185 | 5,100,000 | 0.054 | 5,040,000 | 0.051 |
| 15/10/2025 | 0.070 | 76.000 | 30,135,000 | 12,245,000 | 12.245 | 4,035,000 | 0.047 | 10,750,000 | 0.052 |
| 14/10/2025 | 0.040 | 73.350 | 32,190,000 | 5,530,000 | 5.530 | 15,080,000 | 0.068 | 3,810,000 | 0.057 |
| 13/10/2025 | 0.110 | 80.150 | 42,035,000 | 16,800,000 | 16.800 | 8,785,000 | 0.089 | 10,035,000 | 0.105 |
| 10/10/2025 | 0.087 | 77.550 | 28,480,000 | 15,550,000 | 15.550 | 4,400,000 | 0.099 | 5,840,000 | 0.099 |
| 09/10/2025 | 0.148 | 83.500 | 15,210,000 | 14,110,000 | 14.110 | 3,070,000 | 0.195 | 1,520,000 | 0.155 |
| 08/10/2025 | 0.209 | 89.500 | 7,225,000 | 15,660,000 | 15.660 | 1,300,000 | 0.204 | 1,520,000 | 0.202 |
| 06/10/2025 | 0.229 | 91.050 | 31,505,000 | 15,440,000 | 15.440 | 7,560,000 | 0.223 | 3,880,000 | 0.205 |
| 03/10/2025 | 0.224 | 90.900 | 13,575,000 | 19,120,000 | 19.120 | 4,390,000 | 0.212 | 1,510,000 | 0.223 |
| 02/10/2025 | 0.217 | 89.650 | 43,105,000 | 22,000,000 | 22.000 | 25,465,000 | 0.179 | ||
| 30/09/2025 | 0.107 | 79.550 | 47,455,000 | 47,465,000 | 47.465 | 23,305,000 | 0.101 | ||
| 29/09/2025 | 0.079 | 76.500 | 26,550,000 | 24,160,000 | 24.160 | 22,035,000 | 0.071 | ||
| 26/09/2025 | 0.040 | 72.950 | 5,545,000 | 2,125,000 | 2.125 | 1,465,000 | 0.050 | 1,485,000 | 0.087 |
| 25/09/2025 | 0.086 | 76.800 | 2,415,000 | 2,105,000 | 2.105 | 30,000 | 0.084 | 2,135,000 | 0.093 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |