61710 SG#HSCEIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61710 SG#HSCEIRP2812C (R BEAR)

Nominal

0.017 -0.008 (-32.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.025	8,853.100	900,000	2,680,000	2.680	450,000	0.025	450,000	0.027
16/07/2025	0.023	8,861.390	220,000	2,680,000	2.680	100,000	0.022	120,000	0.012
15/07/2025	0.024	8,877.100	400,000	2,660,000	2.660	200,000	0.024	200,000	0.036
14/07/2025	0.039	8,732.740	0	2,660,000	2.660
11/07/2025	0.043	8,687.560	0	2,660,000	2.660
10/07/2025	0.046	8,668.260	0	2,660,000	2.660
09/07/2025	0.051	8,597.270	0	2,660,000	2.660
08/07/2025	0.043	8,708.660	10,000	2,660,000	2.660	10,000	0.047
07/07/2025	0.052	8,608.540	0	2,670,000	2.670
04/07/2025	0.051	8,609.270	0	2,670,000	2.670
03/07/2025	0.049	8,648.440	10,000	2,670,000	2.670			10,000	0.050
02/07/2025	0.043	8,724.900	0	2,660,000	2.660
30/06/2025	0.046	8,678.300	0	2,660,000	2.660
27/06/2025	0.039	8,762.470	0	2,660,000	2.660
26/06/2025	0.035	8,803.830	100,000	2,660,000	2.660			100,000	0.035
25/06/2025	0.027	8,859.290	0	2,560,000	2.560
24/06/2025	0.039	8,760.450	0	2,560,000	2.560
23/06/2025	0.055	8,597.360	20,000	2,560,000	2.560	20,000	0.063
20/06/2025	0.063	8,527.070	20,000	2,580,000	2.580			20,000	0.063
19/06/2025	0.071	8,410.940	10,000	2,560,000	2.560	10,000	0.070

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.