Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61657 CI#HSI RP2804D (R BEAR)
Nominal 
0.043 -0.006 (-12.245%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.049 | 24,139.570 | 6,900,000 | 820,000 | 0.410 | 3,090,000 | 0.028 | 3,520,000 | 0.028 |
| 10/07/2025 | 0.064 | 24,028.370 | 720,000 | 390,000 | 0.200 | 290,000 | 0.068 | 430,000 | 0.070 |
| 09/07/2025 | 0.078 | 23,892.320 | 1,040,000 | 250,000 | 0.130 | 630,000 | 0.073 | 410,000 | 0.072 |
| 08/07/2025 | 0.053 | 24,148.070 | 570,000 | 470,000 | 0.240 | 180,000 | 0.067 | 390,000 | 0.062 |
| 07/07/2025 | 0.081 | 23,887.830 | 680,000 | 260,000 | 0.130 | 230,000 | 0.081 | 280,000 | 0.078 |
| 04/07/2025 | 0.074 | 23,916.060 | 26,240,000 | 210,000 | 0.110 | 12,570,000 | 0.077 | 5,540,000 | 0.079 |
| 03/07/2025 | 0.060 | 24,069.940 | 82,850,000 | 7,240,000 | 3.620 | 61,430,000 | 0.054 | 6,980,000 | 0.060 |
| 02/07/2025 | 0.046 | 24,221.410 | 18,760,000 | 61,690,000 | 30.850 | 4,600,000 | 0.036 | 220,000 | 0.048 |
| 30/06/2025 | 0.059 | 24,072.280 | 145,870,000 | 66,070,000 | 33.040 | 7,020,000 | 0.043 | 71,060,000 | 0.046 |
| 27/06/2025 | 0.040 | 24,284.150 | 28,330,000 | 2,030,000 | 1.020 | 12,880,000 | 0.030 | 14,680,000 | 0.030 |
| 26/06/2025 | 0.035 | 24,325.400 | 12,440,000 | 230,000 | 0.120 | 6,060,000 | 0.037 | 6,240,000 | 0.037 |
| 25/06/2025 | 0.022 | 24,474.670 | 15,480,000 | 50,000 | 0.030 | 7,770,000 | 0.018 | 7,660,000 | 0.022 |
| 24/06/2025 | 0.053 | 24,177.070 | 1,340,000 | 160,000 | 0.080 | 670,000 | 0.055 | 670,000 | 0.058 |
| 23/06/2025 | 0.101 | 23,689.130 | 360,000 | 160,000 | 0.080 | 100,000 | 0.126 | 260,000 | 0.122 |
| 20/06/2025 | 0.123 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.144 | 23,237.740 | 560,000 | 0 | 0.000 | 310,000 | 0.139 | 250,000 | 0.134 |
| 18/06/2025 | 0.099 | 23,710.690 | 850,000 | 60,000 | 0.030 | 830,000 | 0.093 | 20,000 | 0.097 |
| 17/06/2025 | 0.072 | 23,980.300 | 400,000 | 870,000 | 0.440 | 300,000 | 0.062 | 100,000 | 0.070 |
| 16/06/2025 | 0.059 | 24,060.990 | 2,800,000 | 1,070,000 | 0.540 | 1,010,000 | 0.083 | 1,690,000 | 0.080 |
| 13/06/2025 | 0.084 | 23,892.560 | 11,510,000 | 390,000 | 0.200 | 6,330,000 | 0.071 | 5,040,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |