61640 SG#HKEX RP2812V (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61640 SG#HKEX RP2812V (R BEAR)

Nominal

0.194 +0.019 (+10.857%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.175	424.400	0	0	0.000
15/10/2025	0.173	427.800	0	0	0.000
14/10/2025	0.185	420.000	485,000	0	0.000	485,000	0.161
13/10/2025	0.165	432.800	565,000	485,000	0.485	565,000	0.168
10/10/2025	0.140	444.600	185,000	1,050,000	1.050	185,000	0.135
09/10/2025	0.121	456.800	1,295,000	1,235,000	1.235	60,000	0.124	1,235,000	0.121
08/10/2025	0.138	445.000	0	60,000	0.060
06/10/2025	0.133	448.400	0	60,000	0.060
03/10/2025	0.130	450.200	0	60,000	0.060
02/10/2025	0.130	451.200	0	60,000	0.060
30/09/2025	0.147	442.000	0	60,000	0.060
29/09/2025	0.148	442.200	0	60,000	0.060
26/09/2025	0.166	430.200	120,000	60,000	0.060	120,000	0.161
25/09/2025	0.155	435.600	0	180,000	0.180
24/09/2025	0.153	438.200	0	180,000	0.180
23/09/2025	0.154	437.400	30,000	180,000	0.180	30,000	0.155
22/09/2025	0.147	442.600	30,000	210,000	0.210	30,000	0.148
19/09/2025	0.143	445.000	0	240,000	0.240
18/09/2025	0.143	444.000	60,000	240,000	0.240
17/09/2025	0.121	458.000	340,000	240,000	0.240	50,000	0.120	190,000	0.121

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.