Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61639 JP#MTUANRP2802H (R BEAR)
Nominal 
0.063 -0.006 (-8.696%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 133.200 | 0 | |||||||
| 22/07/2025 | 129.000 | 0 | 0 | 0.000 | |||||
| 21/07/2025 | 130.800 | 0 | 0 | 0.000 | |||||
| 18/07/2025 | 127.300 | 0 | 0 | 0.000 | 885,000 | 0.072 | |||
| 17/07/2025 | 125.500 | 0 | 885,000 | 0.442 | |||||
| 16/07/2025 | 124.100 | 0 | 885,000 | 0.442 | |||||
| 15/07/2025 | 126.200 | 0 | 885,000 | 0.442 | |||||
| 14/07/2025 | 120.900 | 0 | 885,000 | 0.442 | 830,000 | 0.084 | 1,715,000 | 0.086 | |
| 11/07/2025 | 120.000 | 0 | 0 | 0.000 | |||||
| 10/07/2025 | 118.600 | 0 | 0 | 0.000 | |||||
| 09/07/2025 | 119.200 | 0 | 0 | 0.000 | 120,000 | 0.085 | |||
| 08/07/2025 | 122.200 | 0 | 120,000 | 0.060 | 120,000 | 0.083 | |||
| 07/07/2025 | 119.000 | 0 | 240,000 | 0.120 | |||||
| 04/07/2025 | 120.800 | 0 | 240,000 | 0.120 | 10,000 | 0.081 | 10,000 | 0.083 | |
| 03/07/2025 | 122.800 | 0 | 240,000 | 0.120 | |||||
| 02/07/2025 | 126.000 | 0 | 240,000 | 0.120 | 945,000 | 0.075 | 400,000 | 0.073 | |
| 30/06/2025 | 125.300 | 0 | 785,000 | 0.392 | |||||
| 27/06/2025 | 129.400 | 0 | 785,000 | 0.392 | |||||
| 26/06/2025 | 130.000 | 0 | 785,000 | 0.392 | 65,000 | 0.067 | |||
| 25/06/2025 | 131.800 | 0 | 850,000 | 0.425 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |