61637 HS#KUASORC2601G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61637 HS#KUASORC2601G (R BULL)

Nominal

0.214 -0.032 (-13.008%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2025	0.246	76.000	0	540,000	1.080
15/10/2025	0.250	76.500	0	540,000	1.080
14/10/2025	0.233	75.000	0	540,000	1.080
13/10/2025	0.295	80.450	0	540,000	1.080
10/10/2025	0.325	83.900	0	540,000	1.080
09/10/2025	0.370	88.800	0	540,000	1.080
08/10/2025	0.345	85.750	0	540,000	1.080
06/10/2025	0.365	87.700	0	540,000	1.080
03/10/2025	0.375	88.700	0	540,000	1.080
02/10/2025	0.400	91.850	0	540,000	1.080
30/09/2025	0.325	84.600	40,000	540,000	1.080	40,000	0.319
29/09/2025	0.270	78.900	50,000	580,000	1.160	50,000	0.270
26/09/2025	0.240	75.600	0	630,000	1.260
25/09/2025	0.260	78.150	0	630,000	1.260
24/09/2025	0.250	76.850	0	630,000	1.260
23/09/2025	0.227	74.050	0	630,000	1.260
22/09/2025	0.227	74.000	0	630,000	1.260
19/09/2025	0.239	75.800	320,000	630,000	1.260	320,000	0.238
18/09/2025	0.248	76.350	0	950,000	1.900
17/09/2025	0.260	78.200	50,000	950,000	1.900

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/10/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.