Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.246 | 76.000 | 0 | 540,000 | 1.080 | ||||
15/10/2025 | 0.250 | 76.500 | 0 | 540,000 | 1.080 | ||||
14/10/2025 | 0.233 | 75.000 | 0 | 540,000 | 1.080 | ||||
13/10/2025 | 0.295 | 80.450 | 0 | 540,000 | 1.080 | ||||
10/10/2025 | 0.325 | 83.900 | 0 | 540,000 | 1.080 | ||||
09/10/2025 | 0.370 | 88.800 | 0 | 540,000 | 1.080 | ||||
08/10/2025 | 0.345 | 85.750 | 0 | 540,000 | 1.080 | ||||
06/10/2025 | 0.365 | 87.700 | 0 | 540,000 | 1.080 | ||||
03/10/2025 | 0.375 | 88.700 | 0 | 540,000 | 1.080 | ||||
02/10/2025 | 0.400 | 91.850 | 0 | 540,000 | 1.080 | ||||
30/09/2025 | 0.325 | 84.600 | 40,000 | 540,000 | 1.080 | 40,000 | 0.319 | ||
29/09/2025 | 0.270 | 78.900 | 50,000 | 580,000 | 1.160 | 50,000 | 0.270 | ||
26/09/2025 | 0.240 | 75.600 | 0 | 630,000 | 1.260 | ||||
25/09/2025 | 0.260 | 78.150 | 0 | 630,000 | 1.260 | ||||
24/09/2025 | 0.250 | 76.850 | 0 | 630,000 | 1.260 | ||||
23/09/2025 | 0.227 | 74.050 | 0 | 630,000 | 1.260 | ||||
22/09/2025 | 0.227 | 74.000 | 0 | 630,000 | 1.260 | ||||
19/09/2025 | 0.239 | 75.800 | 320,000 | 630,000 | 1.260 | 320,000 | 0.238 | ||
18/09/2025 | 0.248 | 76.350 | 0 | 950,000 | 1.900 | ||||
17/09/2025 | 0.260 | 78.200 | 50,000 | 950,000 | 1.900 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |