61633 HS#SENTMRC2604A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61633 HS#SENTMRC2604A (R BULL)

Nominal

0.089 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.089	1.650	0	205,000	0.510
16/07/2025	0.090	1.650	1,655,000	205,000	0.510	755,000	0.097	815,000	0.096
15/07/2025	0.089	1.660	0	145,000	0.360
14/07/2025	0.082	1.620	0	145,000	0.360
11/07/2025	0.079	1.600	35,000	145,000	0.360	35,000	0.076
10/07/2025	0.058	1.500	0	180,000	0.450
09/07/2025	0.058	1.500	0	180,000	0.450
08/07/2025	0.059	1.510	0	180,000	0.450
07/07/2025	0.055	1.490	180,000	180,000	0.450			180,000	0.055
04/07/2025	0.058	1.510	0	0	0.000
03/07/2025	0.051	1.470	0	0	0.000
02/07/2025	0.051	1.460	0	0	0.000
30/06/2025	0.053	1.490	5,000	0	0.000	5,000	0.052
27/06/2025	0.050	1.460	0	5,000	0.010
26/06/2025	0.050	1.470	0	5,000	0.010
25/06/2025	0.050	1.470	5,000	5,000	0.010			5,000	0.050
24/06/2025	0.048	1.460	560,000	0	0.000	280,000	0.048	280,000	0.048
23/06/2025		1.420	0	0	0.000
20/06/2025		1.410	0	0	0.000
19/06/2025		1.420	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.