Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61622 SG#HKEX RP2812U (R BEAR)
Nominal 
0.087 +0.006 (+7.407%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.081 | 448.000 | 6,130,000 | 2,275,000 | 2.275 | 1,300,000 | 0.082 | 3,125,000 | 0.081 |
| 29/08/2025 | 0.084 | 445.000 | 1,175,000 | 450,000 | 0.450 | 1,105,000 | 0.083 | ||
| 28/08/2025 | 0.088 | 443.800 | 9,960,000 | 1,555,000 | 1.555 | 5,210,000 | 0.092 | 4,205,000 | 0.093 |
| 27/08/2025 | 0.092 | 441.600 | 13,540,000 | 2,560,000 | 2.560 | 5,860,000 | 0.083 | 7,355,000 | 0.082 |
| 26/08/2025 | 0.075 | 449.400 | 16,865,000 | 1,065,000 | 1.065 | 9,335,000 | 0.069 | 6,255,000 | 0.070 |
| 25/08/2025 | 0.067 | 456.800 | 28,725,000 | 4,145,000 | 4.145 | 10,320,000 | 0.068 | 13,475,000 | 0.072 |
| 22/08/2025 | 0.090 | 442.000 | 3,175,000 | 990,000 | 0.990 | 1,440,000 | 0.091 | 1,150,000 | 0.095 |
| 21/08/2025 | 0.099 | 436.200 | 4,240,000 | 1,280,000 | 1.280 | 2,080,000 | 0.093 | 1,595,000 | 0.102 |
| 20/08/2025 | 0.102 | 435.200 | 4,625,000 | 1,765,000 | 1.765 | 1,810,000 | 0.108 | 2,815,000 | 0.112 |
| 19/08/2025 | 0.112 | 427.800 | 890,000 | 760,000 | 0.760 | 240,000 | 0.103 | 650,000 | 0.105 |
| 18/08/2025 | 0.103 | 433.600 | 4,715,000 | 350,000 | 0.350 | 2,125,000 | 0.103 | 2,475,000 | 0.102 |
| 15/08/2025 | 0.107 | 433.400 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.107 | 433.200 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.108 | 433.800 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.125 | 424.000 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.125 | 424.600 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.128 | 421.400 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 0.121 | 425.600 | 0 | 0 | 0.000 | ||||
| 06/08/2025 | 0.128 | 422.400 | 0 | 0 | 0.000 | ||||
| 05/08/2025 | 0.138 | 417.400 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |