61611 JP#WUXI RC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61611 JP#WUXI RC2512B (R BULL)

Nominal

0.405 +0.030 (+8.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.375	29.850	0	20,000	0.033
23/07/2025	0.350	28.750	0	20,000	0.033
22/07/2025	0.340	28.000	0	20,000	0.033
21/07/2025	0.340	28.000	0	20,000	0.033
18/07/2025	0.345	28.550	0	20,000	0.033
17/07/2025	0.340	28.300	0	20,000	0.033
16/07/2025	0.320	27.200	0	20,000	0.033
15/07/2025	0.320	27.300	0	20,000	0.033
14/07/2025	0.320	26.750	20,000	20,000	0.033			20,000	0.320
11/07/2025	0.310	26.650	0	0	0.000
10/07/2025	0.290	25.700	0	0	0.000
09/07/2025	0.290	25.900	0	0	0.000
08/07/2025	0.290	25.700	0	0	0.000
07/07/2025	0.280	25.050	0	0	0.000
04/07/2025	0.300	26.200	0	0	0.000
03/07/2025	0.295	25.800	30,000	0	0.000	30,000	0.295
02/07/2025	0.290	25.650	0	30,000	0.050
30/06/2025	0.290	25.650	0	30,000	0.050
27/06/2025	0.280	25.150	0	30,000	0.050
26/06/2025	0.280	25.000	0	30,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.