61608 HS#HSI RP2803U (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61608 HS#HSI RP2803U (R BEAR)

Nominal

0.084 -0.023 (-21.495%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/11/2025	0.107	26,696.410	3,010,000	57,860,000	28.930
10/11/2025	0.109	26,649.060	8,880,000	57,860,000	28.930			5,110,000	0.133
07/11/2025	0.148	26,241.830	580,000	52,750,000	26.380	300,000	0.143
06/11/2025	0.126	26,485.900	1,310,000	53,050,000	26.530
05/11/2025	0.181	25,935.410	800,000	53,050,000	26.530	800,000	0.200
04/11/2025	0.169	25,952.400	880,000	53,850,000	26.930
03/11/2025	0.153	26,158.360	270,000	53,850,000	26.930
31/10/2025	0.173	25,906.650	1,850,000	53,850,000	26.930
30/10/2025	0.144	26,282.690	9,240,000	53,850,000	26.930	1,310,000	0.144
28/10/2025	0.142	26,346.140	20,540,000	55,160,000	27.580	10,430,000	0.141
27/10/2025	0.132	26,433.700	16,300,000	65,590,000	32.800			15,680,000	0.130
24/10/2025	0.152	26,160.150	150,000	49,910,000	24.960
23/10/2025	0.176	25,967.980	3,110,000	49,910,000	24.960	2,760,000	0.174
22/10/2025	0.186	25,781.770	70,000	52,670,000	26.340	20,000	0.180
21/10/2025	0.160	26,027.550	6,020,000	52,690,000	26.350			4,380,000	0.152
20/10/2025	0.178	25,858.830	100,000	48,310,000	24.160
17/10/2025	0.238	25,247.100	450,000	48,310,000	24.160	450,000	0.218
16/10/2025	0.178	25,888.510	1,310,000	48,760,000	24.380	70,000	0.195
15/10/2025	0.174	25,910.600	4,270,000	48,830,000	24.420	3,860,000	0.192
14/10/2025	0.222	25,441.350	1,700,000	52,690,000	26.350	200,000	0.215	20,000	0.199

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.