Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61607 HS#HSI RP2711V (R BEAR)
Nominal 
0.106 -0.031 (-22.628%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.137 | 24,498.950 | 1,800,000 | 8,380,000 | 4.190 | 920,000 | 0.137 | 50,000 | 0.124 |
| 16/07/2025 | 0.135 | 24,517.760 | 9,970,000 | 9,250,000 | 4.630 | 2,570,000 | 0.118 | ||
| 15/07/2025 | 0.132 | 24,590.120 | 0 | 6,680,000 | 3.340 | ||||
| 14/07/2025 | 0.166 | 24,203.320 | 0 | 6,680,000 | 3.340 | ||||
| 11/07/2025 | 0.171 | 24,139.570 | 700,000 | 6,680,000 | 3.340 | 500,000 | 0.146 | ||
| 10/07/2025 | 0.186 | 24,028.370 | 0 | 6,180,000 | 3.090 | ||||
| 09/07/2025 | 0.198 | 23,892.320 | 0 | 6,180,000 | 3.090 | ||||
| 08/07/2025 | 0.172 | 24,148.070 | 160,000 | 6,180,000 | 3.090 | 160,000 | 0.172 | ||
| 07/07/2025 | 0.201 | 23,887.830 | 160,000 | 6,340,000 | 3.170 | 160,000 | 0.201 | ||
| 04/07/2025 | 0.196 | 23,916.060 | 600,000 | 6,180,000 | 3.090 | 300,000 | 0.212 | ||
| 03/07/2025 | 0.183 | 24,069.940 | 360,000 | 6,480,000 | 3.240 | 360,000 | 0.173 | ||
| 02/07/2025 | 0.170 | 24,221.410 | 3,680,000 | 6,840,000 | 3.420 | 760,000 | 0.173 | 1,680,000 | 0.170 |
| 30/06/2025 | 0.181 | 24,072.280 | 790,000 | 5,920,000 | 2.960 | 530,000 | 0.170 | 230,000 | 0.173 |
| 27/06/2025 | 0.163 | 24,284.150 | 5,600,000 | 6,220,000 | 3.110 | 3,400,000 | 0.156 | 1,340,000 | 0.155 |
| 26/06/2025 | 0.159 | 24,325.400 | 4,900,000 | 8,280,000 | 4.140 | 1,000,000 | 0.157 | 2,850,000 | 0.156 |
| 25/06/2025 | 0.145 | 24,474.670 | 2,270,000 | 6,430,000 | 3.220 | 350,000 | 0.152 | 860,000 | 0.148 |
| 24/06/2025 | 0.173 | 24,177.070 | 5,770,000 | 5,920,000 | 2.960 | 2,290,000 | 0.170 | 3,020,000 | 0.172 |
| 23/06/2025 | 0.218 | 23,689.130 | 0 | 5,190,000 | 2.600 | ||||
| 20/06/2025 | 0.242 | 23,530.480 | 60,000 | 5,190,000 | 2.600 | 60,000 | 0.244 | ||
| 19/06/2025 | 0.260 | 23,237.740 | 0 | 5,130,000 | 2.570 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |