Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61603 HS#HSI RP27049 (R BEAR)
Nominal 
0.026 -0.031 (-54.386%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/07/2025 | 0.057 | 24,498.950 | 2,200,000 | 110,000 | 0.060 | 1,100,000 | 0.052 | 1,100,000 | 0.049 |
| 16/07/2025 | 0.055 | 24,517.760 | 2,120,000 | 110,000 | 0.060 | 1,110,000 | 0.035 | 1,010,000 | 0.042 |
| 15/07/2025 | 0.052 | 24,590.120 | 50,000 | 210,000 | 0.110 | 50,000 | 0.060 | ||
| 14/07/2025 | 0.086 | 24,203.320 | 210,000 | 260,000 | 0.130 | 130,000 | 0.096 | 80,000 | 0.094 |
| 11/07/2025 | 0.091 | 24,139.570 | 450,000 | 310,000 | 0.160 | 180,000 | 0.080 | 270,000 | 0.077 |
| 10/07/2025 | 0.104 | 24,028.370 | 10,000 | 220,000 | 0.110 | 10,000 | 0.101 | ||
| 09/07/2025 | 0.118 | 23,892.320 | 140,000 | 210,000 | 0.110 | 140,000 | 0.117 | ||
| 08/07/2025 | 0.091 | 24,148.070 | 260,000 | 350,000 | 0.180 | 120,000 | 0.093 | 140,000 | 0.101 |
| 07/07/2025 | 0.121 | 23,887.830 | 120,000 | 330,000 | 0.170 | 120,000 | 0.127 | ||
| 04/07/2025 | 0.115 | 23,916.060 | 10,000 | 210,000 | 0.110 | 10,000 | 0.133 | ||
| 03/07/2025 | 0.100 | 24,069.940 | 100,000 | 220,000 | 0.110 | 70,000 | 0.102 | 10,000 | 0.099 |
| 02/07/2025 | 0.089 | 24,221.410 | 50,000 | 280,000 | 0.140 | 50,000 | 0.087 | ||
| 30/06/2025 | 0.101 | 24,072.280 | 190,000 | 230,000 | 0.120 | 170,000 | 0.093 | 20,000 | 0.088 |
| 27/06/2025 | 0.084 | 24,284.150 | 20,000 | 380,000 | 0.190 | 20,000 | 0.084 | ||
| 26/06/2025 | 0.077 | 24,325.400 | 9,970,000 | 360,000 | 0.180 | 5,040,000 | 0.077 | 1,430,000 | 0.077 |
| 25/06/2025 | 0.063 | 24,474.670 | 11,910,000 | 3,970,000 | 1.990 | 6,130,000 | 0.069 | 2,030,000 | 0.074 |
| 24/06/2025 | 0.092 | 24,177.070 | 4,780,000 | 8,070,000 | 4.040 | 130,000 | 0.097 | 2,450,000 | 0.092 |
| 23/06/2025 | 0.140 | 23,689.130 | 5,620,000 | 5,750,000 | 2.880 | 380,000 | 0.172 | 5,240,000 | 0.152 |
| 20/06/2025 | 0.163 | 23,530.480 | 0 | 890,000 | 0.450 | ||||
| 19/06/2025 | 0.184 | 23,237.740 | 440,000 | 890,000 | 0.450 | 440,000 | 0.157 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |