Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61585 HS#SMIC RC2607B (R BULL)
Nominal 
0.022 -0.054 (-71.053%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.076 | 73.900 | 21,890,000 | 30,180,000 | 37.730 | 800,000 | 0.086 | 3,845,000 | 0.078 |
| 15/10/2025 | 0.095 | 76.000 | 69,385,000 | 27,135,000 | 33.920 | 8,520,000 | 0.074 | 14,260,000 | 0.070 |
| 14/10/2025 | 0.067 | 73.350 | 64,020,000 | 21,395,000 | 26.740 | 17,820,000 | 0.079 | 19,760,000 | 0.088 |
| 13/10/2025 | 0.136 | 80.150 | 43,755,000 | 19,455,000 | 24.320 | 9,330,000 | 0.134 | 1,405,000 | 0.134 |
| 10/10/2025 | 0.109 | 77.550 | 59,820,000 | 27,380,000 | 34.230 | 8,240,000 | 0.121 | 16,430,000 | 0.117 |
| 09/10/2025 | 0.170 | 83.500 | 19,565,000 | 19,190,000 | 23.990 | 3,785,000 | 0.209 | 635,000 | 0.182 |
| 08/10/2025 | 0.233 | 89.500 | 5,085,000 | 22,340,000 | 27.930 | 1,070,000 | 0.240 | ||
| 06/10/2025 | 0.250 | 91.050 | 6,565,000 | 23,410,000 | 29.260 | 2,745,000 | 0.244 | ||
| 03/10/2025 | 0.248 | 90.900 | 3,390,000 | 26,155,000 | 32.690 | 725,000 | 0.245 | ||
| 02/10/2025 | 0.243 | 89.650 | 23,450,000 | 26,880,000 | 33.600 | 7,450,000 | 0.197 | ||
| 30/09/2025 | 0.133 | 79.550 | 30,645,000 | 34,330,000 | 42.910 | 8,475,000 | 0.130 | ||
| 29/09/2025 | 0.103 | 76.500 | 60,370,000 | 42,805,000 | 53.510 | 13,600,000 | 0.083 | 9,875,000 | 0.087 |
| 26/09/2025 | 0.064 | 72.950 | 43,385,000 | 46,530,000 | 58.160 | 10,000 | 0.106 | 6,750,000 | 0.095 |
| 25/09/2025 | 0.109 | 76.800 | 60,635,000 | 39,790,000 | 49.740 | 2,105,000 | 0.108 | 10,850,000 | 0.113 |
| 24/09/2025 | 0.110 | 76.750 | 105,285,000 | 31,045,000 | 38.810 | 13,820,000 | 0.093 | 44,865,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |