Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61583 SG#PINANRC2710T (R BULL)
Nominal 
0.103 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0 | ||||||||
| 02/09/2025 | 0 | 4,400,000 | 4.400 | ||||||
| 01/09/2025 | 0 | 4,400,000 | 4.400 | ||||||
| 29/08/2025 | 0 | 4,400,000 | 4.400 | ||||||
| 28/08/2025 | 0 | 4,400,000 | 4.400 | ||||||
| 27/08/2025 | 0 | 4,400,000 | 4.400 | 355,000 | 0.106 | 1,255,000 | 0.103 | ||
| 26/08/2025 | 0 | 3,500,000 | 3.500 | 450,000 | 0.121 | ||||
| 25/08/2025 | 0 | 3,050,000 | 3.050 | 50,000 | 0.126 | 615,000 | 0.128 | ||
| 22/08/2025 | 0 | 2,485,000 | 2.485 | 110,000 | 0.114 | 250,000 | 0.117 | ||
| 21/08/2025 | 0 | 2,345,000 | 2.345 | 100,000 | 0.118 | ||||
| 20/08/2025 | 0 | 2,445,000 | 2.445 | ||||||
| 19/08/2025 | 0 | 2,445,000 | 2.445 | 250,000 | 0.118 | ||||
| 18/08/2025 | 0 | 2,695,000 | 2.695 | 500,000 | 0.120 | 5,000 | 0.124 | ||
| 15/08/2025 | 0 | 3,190,000 | 3.190 | 1,995,000 | 0.111 | 80,000 | 0.113 | ||
| 14/08/2025 | 0 | 5,105,000 | 5.105 | 1,060,000 | 0.118 | ||||
| 13/08/2025 | 0 | 6,165,000 | 6.165 | 3,840,000 | 0.101 | 1,465,000 | 0.108 | ||
| 12/08/2025 | 0 | 8,540,000 | 8.540 | 100,000 | 0.095 | 970,000 | 0.096 | ||
| 11/08/2025 | 0 | 7,670,000 | 7.670 | 890,000 | 0.088 | ||||
| 08/08/2025 | 0 | 6,780,000 | 6.780 | 3,700,000 | 0.085 | ||||
| 07/08/2025 | 0 | 10,480,000 | 10.480 | 6,340,000 | 0.081 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |