61573 HS#TRIP RP2712A (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61573 HS#TRIP RP2712A (R BEAR)

Nominal

0.285 -0.005 (-1.724%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2025	0.290	541.500	0	0	0.000
10/12/2025	0.290	547.500	0	0	0.000
09/12/2025	0.295	539.500	0	0	0.000
08/12/2025	0.285	544.500	0	0	0.000
05/12/2025	0.275	554.500	0	0	0.000
04/12/2025	0.275	556.000	0	0	0.000
03/12/2025	0.305	535.000	0	0	0.000
02/12/2025	0.290	543.000	0	0	0.000
01/12/2025	0.290	544.000	0	0	0.000
28/11/2025	0.300	535.000	0	0	0.000
27/11/2025	0.300	535.500	0	0	0.000
26/11/2025	0.295	538.000	17,500	0	0.000	17,500	0.290
25/11/2025	0.280	546.500	47,500	17,500	0.040	47,500	0.270
24/11/2025	0.295	542.000	15,000	65,000	0.160	15,000	0.295
21/11/2025	0.300	537.500	140,000	80,000	0.200	30,000	0.295	110,000	0.300
20/11/2025	0.265	554.000	70,000	0	0.000	70,000	0.255
19/11/2025	0.233	574.500	5,515,000	70,000	0.180	2,617,500	0.236	2,622,500	0.235
18/11/2025	0.255	564.500	1,482,500	65,000	0.160	712,500	0.244	700,000	0.244
17/11/2025	0.270	555.500	62,500	77,500	0.190	62,500	0.275
14/11/2025	0.230	576.000	4,387,500	140,000	0.350	2,082,500	0.227	2,165,000	0.226

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2025 16:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.